香港股市 已收市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
21.69+0.67 (+3.19%)
收市:04:00PM EDT
21.72 +0.03 (+0.14%)
收市後: 05:20PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年1月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
10.75+0.10+0.94%33210.000.13-0.06-31.58%1752
9.43+1.20+14.58%132012.500.26-0.09-25.71%552,579
7.27+0.62+9.32%3997215.000.55-0.18-24.66%4213,438
5.50+0.54+10.89%5472,15417.501.06-0.34-24.29%16524,986
3.81+0.29+8.24%2294,89620.001.91-0.41-17.67%68218,278
2.69+0.37+15.95%1,1124,21422.503.09-0.56-15.34%914,599
1.70+0.15+9.68%27815,69925.004.87-0.34-6.53%284,904
1.08+0.10+10.20%685,26427.506.61-0.61-8.45%15,844
0.76+0.13+20.63%2719,39830.009.450.00-205,656
0.41+0.02+5.13%743,00732.5012.250.00-11,701
0.27+0.02+8.00%382,91935.0014.310.00-1231
0.17+0.02+13.33%11,85937.5017.100.00-45
0.130.00-1410,76340.0019.200.00-42
0.09-0.04-30.77%1167,57642.5021.350.00-110
0.080.00-134,06745.0023.450.00-21
0.090.00-1672147.5023.100.00-10
0.070.00-542,28250.0029.550.00-91
0.06+0.05+500.00%811,49155.0034.350.00-10
0.050.00-41,94960.0039.000.00-61