Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.75 | 0.00 | - | 2 | 83 | 17.50 | 0.80 | 0.00 | - | 10 | 405 |
| 13.00 | 0.00 | - | 4 | 112 | 20.00 | 1.10 | 0.00 | - | 10 | 83 |
| 11.20 | 0.00 | - | 5 | 76 | 22.50 | 1.59 | +0.29 | +22.31% | 2 | 81 |
| 9.05 | 0.00 | - | 4 | 574 | 25.00 | 2.19 | -0.05 | -2.23% | 2 | 917 |
| 7.50 | 0.00 | - | 4 | 93 | 27.50 | 2.98 | +0.14 | +4.93% | 3 | 2,977 |
| 6.25 | +0.05 | +0.81% | 2 | 1,311 | 30.00 | 3.93 | -0.07 | -1.75% | 4 | 2,513 |
| 4.92 | +0.22 | +4.68% | 1 | 763 | 32.50 | 4.98 | -0.20 | -3.86% | 1 | 619 |
| 3.95 | +0.25 | +6.76% | 5 | 659 | 35.00 | 6.30 | -0.15 | -2.33% | 1 | 799 |
| 2.98 | -0.02 | -0.67% | 1 | 265 | 37.50 | 7.53 | 0.00 | - | 9 | 606 |
| 2.14 | -0.01 | -0.47% | 30 | 1,101 | 40.00 | 9.11 | 0.00 | - | 12 | 411 |
| 1.66 | +0.03 | +1.84% | 6 | 3,594 | 42.50 | 8.45 | 0.00 | - | 3 | 148 |
| 1.24 | -0.02 | -1.59% | 19 | 484 | 45.00 | 12.95 | 0.00 | - | 12 | 134 |
| 0.94 | -0.04 | -4.08% | 5 | 803 | 47.50 | 14.59 | 0.00 | - | 2 | 11 |
| 0.72 | +0.03 | +4.35% | 1 | 1,647 | 50.00 | 17.37 | +0.37 | +2.18% | 1 | 95 |
| 0.42 | 0.00 | - | 1 | 364 | 55.00 | 21.05 | 0.00 | - | 2 | 7 |
| 0.28 | 0.00 | - | 1 | 289 | 60.00 | 22.67 | 0.00 | - | 120 | 0 |
