認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.03 | +0.43 | +5.00% | 1 | 12 | 2.50 | 0.02 | 0.00 | - | 70 | 45 |
| 6.84 | 0.00 | - | 54 | 85 | 5.00 | 0.09 | +0.02 | +28.57% | 10 | 1,853 |
| 4.40 | +0.20 | +4.76% | 18 | 497 | 7.50 | 0.29 | -0.02 | -6.45% | 161 | 21,684 |
| 2.57 | +0.26 | +11.26% | 29 | 6,367 | 10.00 | 0.90 | -0.04 | -4.26% | 234 | 12,442 |
| 1.30 | +0.13 | +11.11% | 324 | 16,618 | 12.50 | 2.17 | -0.12 | -5.24% | 138 | 13,208 |
| 0.69 | +0.20 | +40.82% | 886 | 13,143 | 15.00 | 3.95 | -0.15 | -3.66% | 31 | 22,026 |
| 0.34 | +0.04 | +13.33% | 30 | 15,836 | 17.50 | 6.50 | 0.00 | - | 8 | 28,413 |
| 0.20 | +0.03 | +17.65% | 141 | 12,156 | 20.00 | 8.68 | 0.00 | - | 5 | 18,583 |
| 0.13 | +0.03 | +30.00% | 119 | 6,992 | 22.50 | 11.67 | 0.00 | - | 1 | 4,202 |
| 0.07 | -0.01 | -12.50% | 204 | 17,526 | 25.00 | 13.85 | 0.00 | - | 3 | 3,529 |
| 0.07 | 0.00 | - | 26 | 8,092 | 27.50 | 16.70 | 0.00 | - | 5 | 1,035 |
| 0.06 | +0.01 | +20.00% | 34 | 7,824 | 30.00 | 18.86 | 0.00 | - | 1 | 634 |
| 0.05 | +0.01 | +25.00% | 205 | 3,396 | 32.50 | 21.00 | 0.00 | - | 2 | 4 |
| 0.03 | 0.00 | - | 25 | 3,219 | 35.00 | 23.35 | 0.00 | - | 21 | 14 |
| 0.03 | 0.00 | - | 1 | 2,061 | 37.50 | 26.60 | 0.00 | - | 2 | 4 |
| 0.02 | 0.00 | - | 10 | 10,759 | 40.00 | 24.10 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 3 | 7,422 | 42.50 | 26.86 | 0.00 | - | 17 | 10 |
| 0.01 | 0.00 | - | 1 | 2,627 | 45.00 | 33.75 | 0.00 | - | 2 | 8 |
| 0.01 | 0.00 | - | 4 | 676 | 47.50 | 23.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 2,066 | 50.00 | 34.05 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 5 | 1,516 | 55.00 | 34.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1,906 | 60.00 | 47.85 | 0.00 | - | 1 | 1 |
