收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
10.75 | +0.10 | +0.94% | 3 | 32 | 10.00 | 0.13 | -0.06 | -31.58% | 1 | 752 |
9.43 | +1.20 | +14.58% | 1 | 320 | 12.50 | 0.26 | -0.09 | -25.71% | 55 | 2,579 |
7.27 | +0.62 | +9.32% | 39 | 972 | 15.00 | 0.55 | -0.18 | -24.66% | 42 | 13,438 |
5.50 | +0.54 | +10.89% | 547 | 2,154 | 17.50 | 1.06 | -0.34 | -24.29% | 165 | 24,986 |
3.81 | +0.29 | +8.24% | 229 | 4,896 | 20.00 | 1.91 | -0.41 | -17.67% | 682 | 18,278 |
2.69 | +0.37 | +15.95% | 1,112 | 4,214 | 22.50 | 3.09 | -0.56 | -15.34% | 91 | 4,599 |
1.70 | +0.15 | +9.68% | 278 | 15,699 | 25.00 | 4.87 | -0.34 | -6.53% | 28 | 4,904 |
1.08 | +0.10 | +10.20% | 68 | 5,264 | 27.50 | 6.61 | -0.61 | -8.45% | 1 | 5,844 |
0.76 | +0.13 | +20.63% | 271 | 9,398 | 30.00 | 9.45 | 0.00 | - | 20 | 5,656 |
0.41 | +0.02 | +5.13% | 74 | 3,007 | 32.50 | 12.25 | 0.00 | - | 1 | 1,701 |
0.27 | +0.02 | +8.00% | 38 | 2,919 | 35.00 | 14.31 | 0.00 | - | 1 | 231 |
0.17 | +0.02 | +13.33% | 1 | 1,859 | 37.50 | 17.10 | 0.00 | - | 4 | 5 |
0.13 | 0.00 | - | 14 | 10,763 | 40.00 | 19.20 | 0.00 | - | 4 | 2 |
0.09 | -0.04 | -30.77% | 116 | 7,576 | 42.50 | 21.35 | 0.00 | - | 1 | 10 |
0.08 | 0.00 | - | 13 | 4,067 | 45.00 | 23.45 | 0.00 | - | 2 | 1 |
0.09 | 0.00 | - | 16 | 721 | 47.50 | 23.10 | 0.00 | - | 1 | 0 |
0.07 | 0.00 | - | 54 | 2,282 | 50.00 | 29.55 | 0.00 | - | 9 | 1 |
0.06 | +0.05 | +500.00% | 81 | 1,491 | 55.00 | 34.35 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 4 | 1,949 | 60.00 | 39.00 | 0.00 | - | 6 | 1 |