香港股市 將在 2 小時 30 分鐘 開市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
21.75-0.56 (-2.51%)
收市:04:00PM EST
21.67 -0.08 (-0.37%)
收市後: 05:59PM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年1月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
11.61-1.14-8.94%12110.000.21+0.03+16.67%382537
9.950.00-537112.500.45+0.04+9.76%132,626
8.030.00-6078015.000.84+0.01+1.20%2512,762
5.70-0.50-8.06%41,90017.501.390.00-618,335
4.27-0.28-6.15%403,71520.002.38+0.26+12.26%11613,909
3.10-0.37-10.66%683,64222.503.51+0.20+6.04%524,292
2.11-0.34-13.88%7115,26025.004.900.00-14,637
1.45-0.27-15.70%295,18927.506.660.00-26,045
0.99-0.17-14.66%6288,85130.008.78-0.14-1.57%65,907
0.66-0.13-16.46%4082,79932.5010.420.00-211,706
0.46-0.06-11.54%4123,23735.0013.25+0.38+2.95%11,810
0.31-0.03-8.82%101,90137.5015.86+0.46+2.99%533
0.22-0.03-12.00%289,64440.0017.870.00-13
0.17-0.01-5.56%197,59442.5020.190.00-110
0.12-0.01-7.69%24,04145.0023.450.00-21
0.14+0.04+40.00%272147.5023.100.00-10
0.08+0.01+14.29%322,36450.0027.200.00-11
0.050.00-11,20355.0032.920.00-22
0.040.00-21,96960.0039.000.00-61