認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.41 | 0.00 | - | 6 | 39 | 2.50 | 0.11 | 0.00 | - | 1 | 117 |
| 6.70 | +0.30 | +4.69% | 4 | 350 | 5.00 | 0.30 | -0.05 | -14.29% | 67 | 570 |
| 4.87 | -0.03 | -0.61% | 11 | 814 | 7.50 | 0.78 | -0.03 | -3.70% | 766 | 6,967 |
| 3.69 | +0.14 | +3.94% | 77 | 4,200 | 10.00 | 1.74 | -0.07 | -3.87% | 35 | 3,895 |
| 2.60 | +0.09 | +3.59% | 31 | 3,619 | 12.50 | 3.17 | -0.10 | -3.06% | 20 | 7,796 |
| 1.91 | +0.12 | +6.70% | 96 | 5,389 | 15.00 | 4.70 | -0.20 | -4.08% | 222 | 13,426 |
| 1.32 | +0.07 | +5.60% | 159 | 4,701 | 17.50 | 6.88 | 0.00 | - | 4 | 12,722 |
| 0.95 | 0.00 | - | 107 | 8,694 | 20.00 | 8.85 | -0.05 | -0.56% | 1 | 4,395 |
| 0.72 | +0.04 | +5.88% | 23 | 4,924 | 22.50 | 11.68 | 0.00 | - | 2 | 5,390 |
| 0.51 | -0.02 | -3.77% | 128 | 5,084 | 25.00 | 14.10 | 0.00 | - | 1 | 1,009 |
| 0.40 | -0.01 | -2.44% | 1 | 1,702 | 27.50 | 14.55 | 0.00 | - | 4 | 46 |
| 0.34 | +0.03 | +9.68% | 25 | 4,924 | 30.00 | 18.25 | 0.00 | - | 2 | 5 |
| 0.25 | -0.10 | -28.57% | 51 | 1,663 | 32.50 | 16.55 | 0.00 | - | 1 | 15 |
| 0.21 | 0.00 | - | 6 | 3,138 | 35.00 | 23.11 | 0.00 | - | 17 | 2 |
| 0.19 | 0.00 | - | 12 | 793 | 37.50 | 21.35 | 0.00 | - | 2 | 1 |
| 0.18 | 0.00 | - | 10 | 6,227 | 40.00 | 27.95 | 0.00 | - | 80 | 0 |
