香港股市 已收市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
41.48+0.17 (+0.41%)
收市價: 04:00PM EST
41.25 -0.23 (-0.55%)
收市後: 07:57PM EST
價內期權
認購期權範圍2022年12月9日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA221209C000270002022-10-31 8:31AM EST27.009.450.000.000.00--00.00%
WBA221209C000340002022-12-01 9:43AM EST34.008.057.307.600.00-1191.80%
WBA221209C000350002022-12-02 1:05PM EST35.006.496.356.60+0.48+7.99%13880.86%
WBA221209C000360002022-11-23 9:45AM EST36.005.905.355.600.00-11869.92%
WBA221209C000370002022-11-22 2:06PM EST37.004.604.304.600.00-31759.38%
WBA221209C000380002022-12-02 3:12PM EST38.003.633.453.60+0.35+10.67%159348.44%
WBA221209C000390002022-12-02 11:22AM EST39.002.152.492.69+0.21+10.82%7715044.73%
WBA221209C000395002022-12-02 3:58PM EST39.502.072.012.13+0.23+12.50%19834.18%
WBA221209C000400002022-12-02 3:48PM EST40.001.571.561.66+0.09+6.08%3850530.08%
WBA221209C000405002022-12-02 12:19PM EST40.501.291.151.22+0.20+18.35%372326.86%
WBA221209C000410002022-12-02 3:50PM EST41.000.790.790.84-0.03-3.66%42055024.90%
WBA221209C000415002022-12-02 3:58PM EST41.500.480.490.53-0.02-4.00%3,47118523.54%
WBA221209C000420002022-12-02 3:58PM EST42.000.280.280.30-0.04-12.50%7191,69522.51%
WBA221209C000425002022-12-02 3:59PM EST42.500.150.150.16-0.01-6.25%80318822.27%
WBA221209C000430002022-12-02 3:44PM EST43.000.080.070.08-0.02-20.00%42949222.46%
WBA221209C000435002022-12-02 2:32PM EST43.500.050.040.05-0.01-16.67%716724.22%
WBA221209C000440002022-12-02 2:52PM EST44.000.030.020.04-0.01-25.00%1635427.15%
WBA221209C000445002022-12-02 12:22PM EST44.500.040.020.030.00-53629.30%
WBA221209C000450002022-12-02 1:23PM EST45.000.020.010.03-0.01-33.33%2511833.20%
WBA221209C000460002022-12-02 1:15PM EST46.000.010.010.02-0.01-50.00%25937.50%
WBA221209C000500002022-11-18 9:48AM EST50.000.020.000.010.00-5553.13%
認沽盤範圍2022年12月9日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA221209P000270002022-11-09 3:59PM EST27.000.130.000.030.00-31128.13%
WBA221209P000280002022-11-21 2:19PM EST28.000.010.000.030.00-12118.75%
WBA221209P000290002022-11-14 12:59PM EST29.000.030.000.030.00-2014109.38%
WBA221209P000300002022-11-18 10:12AM EST30.000.020.000.030.00-31499.22%
WBA221209P000310002022-11-22 12:08PM EST31.000.020.000.030.00-1190.63%
WBA221209P000320002022-11-21 2:19PM EST32.000.030.000.030.00-11181.25%
WBA221209P000330002022-11-23 9:56AM EST33.000.010.000.030.00-44973.44%
WBA221209P000340002022-12-02 12:47PM EST34.000.010.000.01-0.04-80.00%117756.25%
WBA221209P000350002022-11-30 12:34PM EST35.000.020.000.030.00-3232,46156.25%
WBA221209P000360002022-12-02 1:11PM EST36.000.010.000.03-0.01-50.00%15653.13%
WBA221209P000370002022-12-02 12:47PM EST37.000.020.010.02-0.03-60.00%113941.41%
WBA221209P000380002022-12-02 12:08PM EST38.000.030.010.03+0.01+50.00%116135.55%
WBA221209P000385002022-12-02 3:35PM EST38.500.020.020.03-0.03-60.00%834831.25%
WBA221209P000390002022-12-02 3:36PM EST39.000.040.030.04-0.03-42.86%62614128.52%
WBA221209P000395002022-12-02 1:42PM EST39.500.060.050.06-0.05-45.45%21515526.17%
WBA221209P000400002022-12-02 3:42PM EST40.000.100.080.10-0.07-41.18%9249524.41%
WBA221209P000405002022-12-02 3:34PM EST40.500.160.150.18-0.11-40.74%16134223.54%
WBA221209P000410002022-12-02 3:45PM EST41.000.300.280.30-0.09-23.08%26560422.17%
WBA221209P000415002022-12-02 3:58PM EST41.500.500.480.50-0.23-31.51%25558421.39%
WBA221209P000420002022-12-02 3:33PM EST42.000.740.760.79-0.32-30.19%1612921.09%
WBA221209P000425002022-12-02 12:55PM EST42.501.191.111.19-0.13-9.85%111222.95%
WBA221209P000430002022-12-02 12:55PM EST43.001.601.471.69-0.03-1.84%91428.91%
WBA221209P000435002022-11-23 2:48PM EST43.501.881.952.100.00--1027.34%
WBA221209P000440002022-11-29 9:30AM EST44.003.252.442.600.00-335332.03%
WBA221209P000450002022-11-28 3:46PM EST45.004.153.353.600.00-5040.63%
WBA221209P000470002022-11-08 12:00PM EST47.008.755.355.600.00--056.25%
WBA221209P000500002022-11-25 10:27AM EST50.008.328.258.750.00-6197.07%