香港股市 將收市,收市時間:2 小時 54 分鐘

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
38.56+0.66 (+1.74%)
收市價: 04:00PM EDT
38.59 +0.03 (+0.08%)
收市後: 07:58PM EDT
價內期權
認購期權範圍2022年7月8日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA220708C000305002022-06-30 3:55PM EDT30.507.307.908.200.00--0130.08%
WBA220708C000345002022-07-01 10:51AM EDT34.503.053.954.20+3.05-4072.85%
WBA220708C000350002022-07-01 2:44PM EDT35.003.503.453.75+0.10+2.94%41271.68%
WBA220708C000355002022-06-30 9:44AM EDT35.503.552.933.200.00--958.59%
WBA220708C000360002022-07-01 11:15AM EDT36.001.812.502.79-0.94-34.18%3360.35%
WBA220708C000365002022-07-01 11:08AM EDT36.501.382.042.22+1.38-9045.90%
WBA220708C000370002022-07-01 3:42PM EDT37.001.561.591.89-0.14-8.24%247251.27%
WBA220708C000375002022-07-01 3:45PM EDT37.501.151.221.31-0.10-8.00%3503736.43%
WBA220708C000380002022-07-01 3:58PM EDT38.000.880.860.94-0.06-6.38%4346934.67%
WBA220708C000385002022-07-01 3:59PM EDT38.500.570.550.62-0.06-9.52%32015332.81%
WBA220708C000390002022-07-01 3:59PM EDT39.000.360.320.37+0.03+9.09%39353131.06%
WBA220708C000395002022-07-01 3:59PM EDT39.500.180.170.20-0.10-35.71%36115929.98%
WBA220708C000400002022-07-01 3:55PM EDT40.000.100.080.11-0.03-23.08%27722630.47%
WBA220708C000405002022-07-01 3:32PM EDT40.500.040.040.06-0.06-60.00%1614531.25%
WBA220708C000410002022-07-01 3:31PM EDT41.000.020.020.07-0.07-77.78%12919338.28%
WBA220708C000415002022-07-01 11:01AM EDT41.500.030.010.03-0.02-40.00%9413736.72%
WBA220708C000420002022-07-01 3:04PM EDT42.000.010.010.02-0.04-80.00%9943838.28%
WBA220708C000425002022-07-01 12:52PM EDT42.500.010.000.03-0.03-75.00%1328846.09%
WBA220708C000430002022-07-01 3:48PM EDT43.000.010.010.02-0.02-66.67%891,57546.88%
WBA220708C000435002022-07-01 9:37AM EDT43.500.020.000.04-0.01-33.33%117750.78%
WBA220708C000440002022-07-01 3:31PM EDT44.000.020.000.030.00-1044153.13%
WBA220708C000445002022-06-30 2:40PM EDT44.500.030.000.030.00-548356.25%
WBA220708C000450002022-07-01 3:47PM EDT45.000.020.000.020.00-311,31457.81%
WBA220708C000455002022-07-01 3:42PM EDT45.500.020.000.03-0.01-33.33%213664.06%
WBA220708C000460002022-07-01 3:53PM EDT46.000.010.010.02-0.02-66.67%59267.19%
WBA220708C000465002022-06-28 1:31PM EDT46.500.070.000.020.00-21167.19%
WBA220708C000470002022-07-01 1:28PM EDT47.000.010.000.02-0.02-66.67%27670.31%
WBA220708C000475002022-06-28 2:48PM EDT47.500.040.000.020.00-124575.00%
WBA220708C000480002022-06-28 1:32PM EDT48.000.030.000.030.00-23981.25%
WBA220708C000485002022-06-27 3:11PM EDT48.500.050.000.030.00--784.38%
WBA220708C000490002022-07-01 3:17PM EDT49.000.010.000.03-0.01-50.00%1216687.50%
WBA220708C000500002022-06-30 12:10PM EDT50.000.020.000.020.00-16590.63%
WBA220708C000510002022-06-27 10:19AM EDT51.000.020.000.030.00-1522100.00%
認沽盤範圍2022年7月8日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA220708P000300002022-06-24 11:46AM EDT30.000.040.000.020.00-1590.63%
WBA220708P000325002022-06-29 11:02AM EDT32.500.050.000.030.00--167.19%
WBA220708P000330002022-07-01 10:10AM EDT33.000.010.000.02-0.01-50.00%547659.38%
WBA220708P000335002022-07-01 12:33PM EDT33.500.010.000.04-0.03-75.00%1259.38%
WBA220708P000340002022-07-01 3:17PM EDT34.000.010.000.02-0.02-66.67%205753.91%
WBA220708P000345002022-07-01 11:32AM EDT34.500.040.010.02-0.01-20.00%61648.44%
WBA220708P000350002022-07-01 1:56PM EDT35.000.030.020.03-0.07-70.00%7428146.48%
WBA220708P000355002022-07-01 10:28AM EDT35.500.190.030.04+0.03+18.75%54543.36%
WBA220708P000360002022-07-01 1:56PM EDT36.000.080.040.06-0.11-57.89%3515340.82%
WBA220708P000365002022-07-01 3:31PM EDT36.500.090.070.09-0.23-71.88%316038.28%
WBA220708P000370002022-07-01 3:58PM EDT37.000.130.120.14-0.32-71.11%17923036.13%
WBA220708P000375002022-07-01 3:53PM EDT37.500.240.190.22-0.39-61.90%1337534.28%
WBA220708P000380002022-07-01 3:58PM EDT38.000.320.310.35-0.55-63.22%24555032.91%
WBA220708P000385002022-07-01 3:47PM EDT38.500.580.480.53-0.43-42.57%19840331.06%
WBA220708P000390002022-07-01 3:54PM EDT39.000.860.750.83-0.66-43.42%1321,41232.23%
WBA220708P000395002022-07-01 3:59PM EDT39.501.131.051.20-0.57-33.53%2012533.99%
WBA220708P000400002022-07-01 3:15PM EDT40.001.651.471.66-0.62-27.31%982,74039.45%
WBA220708P000405002022-07-01 3:57PM EDT40.501.981.892.07-0.73-26.94%1710539.06%
WBA220708P000410002022-07-01 3:57PM EDT41.002.542.402.56-0.25-8.96%7226644.34%
WBA220708P000415002022-07-01 1:30PM EDT41.503.482.823.05+0.62+21.68%432149.22%
WBA220708P000420002022-07-01 2:54PM EDT42.003.553.403.55-0.45-11.25%617254.88%
WBA220708P000425002022-07-01 3:36PM EDT42.504.033.854.05+0.40+11.02%1158660.35%
WBA220708P000430002022-07-01 2:13PM EDT43.004.774.304.55+0.80+20.15%38065.63%
WBA220708P000440002022-07-01 3:31PM EDT44.005.595.305.60+2.64+89.49%2650.00%
WBA220708P000445002022-06-29 11:09AM EDT44.503.905.856.100.00-1164.84%
WBA220708P000450002022-07-01 10:12AM EDT45.007.806.356.60+1.46+23.03%118568.75%
WBA220708P000460002022-06-07 3:11PM EDT46.003.557.257.800.00--189.84%
WBA220708P000470002022-06-24 1:12PM EDT47.005.208.258.600.00-10112.11%
WBA220708P000475002022-06-30 10:01AM EDT47.508.558.859.050.00--175.00%
WBA220708P000480002022-06-14 9:50AM EDT48.007.429.309.650.00--091.41%
WBA220708P000500002022-06-17 1:36PM EDT50.0010.3011.3011.600.00-1190.63%
WBA220708P000510002022-06-28 9:52AM EDT51.008.5012.3012.600.00-1195.31%
WBA220708P000520002022-06-30 10:21AM EDT52.0013.0513.2513.600.00--1153.52%