WBA - Walgreens Boots Alliance, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
認購期權範圍2020年1月24日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA200124C000500002020-01-15 3:17PM EST50.004.104.004.600.00-1072.27%
WBA200124C000510002020-01-09 11:19AM EST51.003.553.303.550.00--067.68%
WBA200124C000520002020-01-13 3:21PM EST52.002.502.012.540.00--059.67%
WBA200124C000525002020-01-10 3:43PM EST52.501.921.602.000.00-2049.71%
WBA200124C000530002020-01-14 9:30AM EST53.001.531.641.750.00-2050.98%
WBA200124C000535002020-01-17 3:29PM EST53.501.140.821.320.00-15047.36%
WBA200124C000540002020-01-17 3:43PM EST54.000.800.560.750.00-22033.69%
WBA200124C000545002020-01-17 3:57PM EST54.500.480.150.500.00-308032.23%
WBA200124C000550002020-01-17 3:58PM EST55.000.310.200.270.00-497028.91%
WBA200124C000555002020-01-17 3:58PM EST55.500.190.150.300.00-213037.31%
WBA200124C000560002020-01-17 3:58PM EST56.000.100.030.17-0.04-28.57%182035.16%
WBA200124C000565002020-01-17 3:42PM EST56.500.050.030.060.00-23030.47%
WBA200124C000570002020-01-17 3:57PM EST57.000.050.000.06+0.01+25.00%700034.77%
WBA200124C000575002020-01-16 2:55PM EST57.500.030.000.080.00-2041.60%
WBA200124C000580002020-01-15 12:02PM EST58.000.040.000.040.00-10039.84%
WBA200124C000585002020-01-15 12:02PM EST58.500.020.000.040.00-4043.36%
WBA200124C000590002020-01-09 11:23AM EST59.000.020.010.070.00-1052.73%
WBA200124C000595002020-01-10 3:36PM EST59.500.030.000.370.00-1070.70%
WBA200124C000600002020-01-17 12:42PM EST60.000.010.000.030.00-4051.56%
WBA200124C000605002020-01-10 3:12PM EST60.500.020.000.220.00-2070.31%
WBA200124C000610002020-01-17 10:06AM EST61.000.030.000.08-0.03-50.00%1061.33%
WBA200124C000615002020-01-13 10:53AM EST61.500.030.000.250.00-1080.08%
WBA200124C000620002020-01-10 11:34AM EST62.000.010.000.040.00-1060.94%
WBA200124C000625002020-01-13 12:51PM EST62.500.020.000.070.00-5069.53%
WBA200124C000630002020-01-16 2:31PM EST63.000.110.000.110.00-1078.13%
WBA200124C000635002020-01-08 11:58AM EST63.500.010.000.100.00-5080.47%
WBA200124C000640002020-01-07 12:44PM EST64.000.020.000.250.00-1098.44%
WBA200124C000645002020-01-08 12:47PM EST64.500.010.000.250.00-60101.95%
WBA200124C000650002020-01-08 9:30AM EST65.000.030.000.020.00-2071.88%
WBA200124C000660002020-01-07 3:56PM EST66.000.140.000.250.00--0112.31%
WBA200124C000700002020-01-07 2:52PM EST70.000.030.000.250.00-10137.50%
認沽盤範圍2020年1月24日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA200124P000450002020-01-14 1:21PM EST45.000.040.000.250.00-160107.81%
WBA200124P000500002020-01-16 11:33AM EST50.000.010.000.040.00-3042.58%
WBA200124P000510002020-01-17 2:52PM EST51.000.020.010.040.00-9033.20%
WBA200124P000515002020-01-16 6:36PM EST51.500.04-0.050.00---30.08%
WBA200124P000520002020-01-17 11:54AM EST52.000.040.000.070.00-3027.54%
WBA200124P000525002020-01-17 3:09PM EST52.500.060.010.110.00-15025.59%
WBA200124P000530002020-01-17 3:14PM EST53.000.120.100.170.00-15023.24%
WBA200124P000535002020-01-17 3:58PM EST53.500.210.190.250.00-115020.02%
WBA200124P000540002020-01-21 9:30AM EST54.000.370.300.49+0.01+2.78%6021.29%
WBA200124P000545002020-01-17 3:59PM EST54.500.620.570.65-0.08-11.43%182014.45%
WBA200124P000550002020-01-17 3:50PM EST55.000.850.791.090.00-228016.80%
WBA200124P000555002020-01-17 3:37PM EST55.501.241.211.530.00-6014.06%
WBA200124P000560002020-01-17 3:18PM EST56.001.651.421.980.00-2300.00%
WBA200124P000565002020-01-17 3:15PM EST56.502.102.072.440.00-500.00%
WBA200124P000570002020-01-16 11:56AM EST57.002.752.292.990.00-1500.00%
WBA200124P000575002020-01-16 1:31PM EST57.503.012.793.500.00-1700.00%
WBA200124P000580002020-01-13 2:16PM EST58.003.753.254.000.00-100.00%
WBA200124P000585002020-01-17 2:16PM EST58.503.893.754.500.00-200.00%
WBA200124P000590002020-01-16 10:47AM EST59.004.554.255.000.00-100.00%
WBA200124P000595002020-01-08 11:53AM EST59.503.854.755.500.00-400.00%
WBA200124P000600002020-01-17 3:37PM EST60.005.635.256.000.00-100.00%
WBA200124P000610002020-01-07 11:38AM EST61.002.836.107.350.00--097.46%
WBA200124P000640002020-01-08 12:09PM EST64.008.409.1010.450.00--0132.42%
WBA200124P000650002020-01-07 12:30PM EST65.005.9510.1011.350.00--0131.25%