香港股市 已收市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
33.82+0.88 (+2.67%)
收市價: 04:00PM EDT
34.04 +0.22 (+0.65%)
市前: 08:36AM EDT
價內期權
認購期權範圍2023年3月31日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA230331C000230002023-03-27 10:40AM EDT23.009.950.000.000.00-110.00%
WBA230331C000235002023-03-27 10:40AM EDT23.509.450.000.000.00-110.00%
WBA230331C000240002023-03-22 12:20PM EDT24.009.250.000.000.00-110.00%
WBA230331C000290002023-03-28 10:13AM EDT29.004.780.000.000.00-310.00%
WBA230331C000295002023-03-20 11:10AM EDT29.503.850.000.000.00-120.00%
WBA230331C000300002023-03-28 9:54AM EDT30.004.210.000.000.00-4110.00%
WBA230331C000305002023-03-28 3:20PM EDT30.503.300.000.000.00-550.00%
WBA230331C000310002023-03-28 1:32PM EDT31.003.190.000.000.00-16290.00%
WBA230331C000315002023-03-28 2:17PM EDT31.502.730.000.000.00-5350.00%
WBA230331C000320002023-03-28 3:28PM EDT32.001.840.000.000.00-2151070.00%
WBA230331C000325002023-03-28 3:56PM EDT32.501.370.000.000.00-1843760.00%
WBA230331C000330002023-03-28 3:58PM EDT33.001.010.000.000.00-1,2758800.00%
WBA230331C000335002023-03-28 3:58PM EDT33.500.580.000.000.00-3,7791,7280.00%
WBA230331C000340002023-03-28 3:59PM EDT34.000.340.000.000.00-4,2791,6781.56%
WBA230331C000345002023-03-28 3:58PM EDT34.500.150.000.000.00-1,0871,1286.25%
WBA230331C000350002023-03-28 3:59PM EDT35.000.080.000.000.00-2,78310,63012.50%
WBA230331C000355002023-03-28 3:51PM EDT35.500.050.000.000.00-6561,73412.50%
WBA230331C000360002023-03-28 3:57PM EDT36.000.030.000.000.00-1,0388,00225.00%
WBA230331C000365002023-03-28 3:33PM EDT36.500.020.000.000.00-55548725.00%
WBA230331C000370002023-03-28 3:39PM EDT37.000.010.000.000.00-1845,46925.00%
WBA230331C000375002023-03-28 2:25PM EDT37.500.010.000.000.00-4377025.00%
WBA230331C000380002023-03-28 1:48PM EDT38.000.020.000.000.00-31,69725.00%
WBA230331C000385002023-03-28 11:55AM EDT38.500.010.000.000.00-123925.00%
WBA230331C000390002023-03-28 2:33PM EDT39.000.040.000.000.00-41,28250.00%
WBA230331C000395002023-03-21 3:26PM EDT39.500.020.000.000.00-21250.00%
WBA230331C000400002023-03-28 11:10AM EDT40.000.010.000.000.00-1212750.00%
WBA230331C000410002023-03-27 10:55AM EDT41.000.010.000.000.00-11650.00%
WBA230331C000420002023-03-09 10:45AM EDT42.000.010.000.000.00-13450.00%
WBA230331C000430002023-03-27 1:48PM EDT43.000.010.000.000.00-1250.00%
WBA230331C000440002023-02-23 11:06AM EDT44.000.030.000.080.00--4143.75%
WBA230331C000450002023-03-27 2:57PM EDT45.000.010.000.000.00-1250.00%
認沽盤範圍2023年3月31日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA230331P000230002023-03-27 10:56AM EDT23.000.010.000.000.00-4650.00%
WBA230331P000250002023-03-27 3:44PM EDT25.000.010.000.000.00-611750.00%
WBA230331P000255002023-03-24 3:02PM EDT25.500.020.000.000.00-11015050.00%
WBA230331P000260002023-03-27 1:43PM EDT26.000.020.000.000.00-8011650.00%
WBA230331P000265002023-03-27 3:56PM EDT26.500.010.000.000.00-1711850.00%
WBA230331P000270002023-03-28 12:15PM EDT27.000.010.000.000.00-51,81350.00%
WBA230331P000275002023-03-28 10:35AM EDT27.500.010.000.000.00-1026550.00%
WBA230331P000280002023-03-28 10:41AM EDT28.000.010.000.000.00-204,34850.00%
WBA230331P000285002023-03-28 9:53AM EDT28.500.010.000.000.00-1549050.00%
WBA230331P000290002023-03-28 2:54PM EDT29.000.010.000.000.00-31884350.00%
WBA230331P000295002023-03-28 3:58PM EDT29.500.010.000.000.00-1241,65750.00%
WBA230331P000300002023-03-28 3:47PM EDT30.000.020.000.000.00-1,5423,19525.00%
WBA230331P000305002023-03-28 3:58PM EDT30.500.020.000.000.00-1,6612,52625.00%
WBA230331P000310002023-03-28 3:58PM EDT31.000.010.000.000.00-2,5882,55625.00%
WBA230331P000315002023-03-28 3:43PM EDT31.500.020.000.000.00-89584925.00%
WBA230331P000320002023-03-28 3:55PM EDT32.000.030.000.000.00-1,0291,60112.50%
WBA230331P000325002023-03-28 3:59PM EDT32.500.050.000.000.00-5031,47212.50%
WBA230331P000330002023-03-28 3:58PM EDT33.000.110.000.000.00-3,8898,3206.25%
WBA230331P000335002023-03-28 3:59PM EDT33.500.240.000.000.00-1,0381,0703.13%
WBA230331P000340002023-03-28 3:49PM EDT34.000.530.000.000.00-1,2191,4030.00%
WBA230331P000345002023-03-28 3:45PM EDT34.500.900.000.000.00-2041120.00%
WBA230331P000350002023-03-28 3:43PM EDT35.001.300.000.000.00-1368990.00%
WBA230331P000355002023-03-28 3:54PM EDT35.501.750.000.000.00-5162320.00%
WBA230331P000360002023-03-28 3:41PM EDT36.002.270.000.000.00-2671,2780.00%
WBA230331P000365002023-03-28 1:30PM EDT36.502.390.000.000.00-140.00%
WBA230331P000370002023-03-28 3:24PM EDT37.003.090.000.000.00-1610.00%
WBA230331P000380002023-03-20 9:32AM EDT38.004.700.000.000.00-110.00%
WBA230331P000400002023-03-23 10:34AM EDT40.007.550.000.000.00-170.00%
WBA230331P000410002023-02-23 11:10AM EDT41.004.708.108.600.00--0275.39%