香港股市 已收市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
22.24+1.34 (+6.41%)
收市:04:00PM EDT
22.25 +0.01 (+0.04%)
收市後: 07:58PM EDT
價內期權
認購期權範圍2023年10月6日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA231006C000160002023-08-31 3:23PM EDT16.009.346.156.350.00-44121.88%
WBA231006C000180002023-09-25 10:52AM EDT18.003.204.154.350.00-1282.81%
WBA231006C000190002023-09-29 1:02PM EDT19.003.123.203.35+1.30+71.43%4613678.91%
WBA231006C000195002023-09-28 11:39AM EDT19.501.542.712.850.00-10870.31%
WBA231006C000200002023-09-29 11:33AM EDT20.002.362.222.32+1.23+108.85%187855.47%
WBA231006C000205002023-09-29 10:24AM EDT20.501.701.771.84+1.00+142.86%3155154.69%
WBA231006C000210002023-09-29 3:58PM EDT21.001.331.331.39+0.94+241.03%3,1423,23551.56%
WBA231006C000215002023-09-29 3:54PM EDT21.500.900.910.96+0.70+350.00%1,23499449.61%
WBA231006C000220002023-09-29 3:54PM EDT22.000.560.570.58+0.46+460.00%2,8213,28443.56%
WBA231006C000225002023-09-29 3:59PM EDT22.500.320.320.33+0.27+540.00%2,92390042.97%
WBA231006C000230002023-09-29 3:59PM EDT23.000.170.160.18+0.14+466.67%11,7386,38943.95%
WBA231006C000235002023-09-29 3:55PM EDT23.500.090.080.10+0.06+200.00%1,3072,66346.29%
WBA231006C000240002023-09-29 3:58PM EDT24.000.050.050.06+0.04+400.00%6102,98149.61%
WBA231006C000245002023-09-29 3:56PM EDT24.500.040.030.04+0.03+300.00%13233152.34%
WBA231006C000250002023-09-29 3:49PM EDT25.000.030.020.03+0.02+200.00%2473,35157.03%
WBA231006C000255002023-09-29 3:58PM EDT25.500.020.020.030.00-1464.84%
WBA231006C000260002023-09-29 3:54PM EDT26.000.010.000.020.00-341,26662.50%
WBA231006C000270002023-09-26 11:40AM EDT27.000.010.000.020.00-122375.00%
WBA231006C000280002023-09-29 3:52PM EDT28.000.020.000.03+0.01+100.00%218890.63%
WBA231006C000290002023-09-26 2:37PM EDT29.000.010.000.030.00-147189103.13%
WBA231006C000300002023-09-08 3:39PM EDT30.000.020.000.010.00-517098.44%
WBA231006C000310002023-08-28 12:57PM EDT31.000.020.000.030.00-401125.00%
WBA231006C000380002023-09-21 2:55PM EDT38.000.020.000.020.00--2178.13%
認沽盤範圍2023年10月6日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA231006P000170002023-09-27 11:20AM EDT17.000.020.000.030.00-414107.81%
WBA231006P000175002023-09-27 12:40PM EDT17.500.010.000.030.00-1198.44%
WBA231006P000180002023-09-27 1:39PM EDT18.000.020.000.030.00-283487.50%
WBA231006P000185002023-09-28 10:54AM EDT18.500.020.000.030.00-1032678.13%
WBA231006P000190002023-09-29 3:33PM EDT19.000.010.000.01-0.03-75.00%1120259.38%
WBA231006P000195002023-09-29 10:01AM EDT19.500.010.000.02-0.06-85.71%11354.69%
WBA231006P000200002023-09-29 3:50PM EDT20.000.010.010.03-0.11-91.67%9464551.56%
WBA231006P000205002023-09-29 3:06PM EDT20.500.050.030.04-0.17-77.27%26418748.44%
WBA231006P000210002023-09-29 3:58PM EDT21.000.060.060.08-0.40-86.96%1,34270344.92%
WBA231006P000215002023-09-29 3:59PM EDT21.500.150.140.15-0.61-80.26%5,10748841.21%
WBA231006P000220002023-09-29 3:59PM EDT22.000.300.290.31-0.89-74.79%6,4531,05740.63%
WBA231006P000225002023-09-29 3:59PM EDT22.500.560.530.56-0.81-59.12%3397740.04%
WBA231006P000230002023-09-29 3:59PM EDT23.000.900.870.93-1.13-55.67%16721242.77%
WBA231006P000235002023-09-29 1:12PM EDT23.501.471.281.35-0.90-37.97%69444.73%
WBA231006P000240002023-09-29 12:31PM EDT24.001.741.741.84-1.36-43.87%91753.91%
WBA231006P000245002023-09-28 2:02PM EDT24.503.592.222.330.00-1161.72%
WBA231006P000250002023-09-29 3:35PM EDT25.002.912.722.84-1.21-29.37%101754.69%
WBA231006P000260002023-09-21 3:38PM EDT26.004.453.703.850.00-1065.63%
WBA231006P000270002023-09-12 9:42AM EDT27.005.154.704.800.00-1292.97%
WBA231006P000280002023-09-01 3:34PM EDT28.004.445.705.800.00-120107.03%
WBA231006P000290002023-09-06 12:22PM EDT29.006.606.706.800.00-10119.53%
WBA231006P000300002023-09-29 12:13PM EDT30.007.737.707.80-1.29-14.30%20132.03%
WBA231006P000310002023-09-21 9:40AM EDT31.009.358.708.800.00-20143.75%
WBA231006P000360002023-09-29 10:53AM EDT36.0013.7013.6513.80+13.70-10195.31%