WBA - Walgreens Boots Alliance, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
認購期權範圍2019年11月22日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA191122C000460002019-10-13 11:01PM EST46.006.9516.0016.600.00--0242.58%
WBA191122C000470002019-10-06 11:11PM EST47.006.1011.8513.700.00--00.00%
WBA191122C000475002019-10-28 8:56AM EST47.508.2011.9516.100.00-340127.73%
WBA191122C000480002019-10-15 8:36AM EST48.006.0012.5516.200.00--0221.88%
WBA191122C000500002019-11-14 2:40PM EST50.0011.719.7013.350.00-20105.86%
WBA191122C000510002019-11-14 2:52PM EST51.0010.638.5012.350.00-90242.09%
WBA191122C000515002019-10-13 11:01PM EST51.503.150.000.000.00--00.00%
WBA191122C000520002019-11-01 11:52AM EST52.005.007.5511.450.00-3082.81%
WBA191122C000525002019-11-14 2:48PM EST52.509.136.9511.100.00-18084.38%
WBA191122C000530002019-11-07 11:21AM EST53.007.257.259.950.00-2092.19%
WBA191122C000535002019-11-13 11:57AM EST53.509.106.509.500.00-4070.70%
WBA191122C000540002019-11-18 12:20PM EST54.008.006.908.750.00-105105.18%
WBA191122C000545002019-11-14 3:51PM EST54.507.555.058.950.00-2,567062.50%
WBA191122C000550002019-11-19 10:20AM EST55.006.285.357.85-0.77-10.92%10073.44%
WBA191122C000555002019-11-14 3:52PM EST55.506.554.058.000.00-1,500058.98%
WBA191122C000560002019-11-14 3:51PM EST56.005.843.707.350.00-3,4011154.69%
WBA191122C000565002019-11-14 3:52PM EST56.505.553.356.450.00-1,9400139.06%
WBA191122C000570002019-11-14 3:53PM EST57.005.054.354.700.00-1,461063.18%
WBA191122C000575002019-11-15 11:21AM EST57.504.753.604.250.00-4461.52%
WBA191122C000580002019-11-14 3:54PM EST58.003.803.103.800.00-104059.18%
WBA191122C000585002019-11-14 1:39PM EST58.503.491.014.450.00-20108.89%
WBA191122C000590002019-11-19 9:44AM EST59.002.682.122.96-0.66-19.76%2456.06%
WBA191122C000595002019-11-19 11:17AM EST59.502.001.822.38-0.66-24.81%119245.61%
WBA191122C000600002019-11-19 11:49AM EST60.001.861.451.89-0.46-19.83%162,00539.55%
WBA191122C000605002019-11-15 3:35PM EST60.502.301.051.630.00-172942.77%
WBA191122C000610002019-11-19 3:47PM EST61.001.050.851.09-0.49-31.82%13554033.11%
WBA191122C000615002019-11-19 3:57PM EST61.500.690.580.83-0.52-42.98%1139333.30%
WBA191122C000620002019-11-19 3:58PM EST62.000.500.380.68-0.38-43.18%28965536.04%
WBA191122C000625002019-11-19 3:46PM EST62.500.360.310.45-0.31-46.27%1652,94633.89%
WBA191122C000630002019-11-19 3:35PM EST63.000.230.170.39-0.26-53.06%3031,50937.50%
WBA191122C000635002019-11-19 3:25PM EST63.500.200.100.30-0.20-50.00%2917638.77%
WBA191122C000640002019-11-19 3:11PM EST64.000.190.050.25-0.10-34.48%2373441.11%
WBA191122C000645002019-11-19 1:26PM EST64.500.140.040.19-0.11-44.00%3315341.99%
WBA191122C000650002019-11-19 3:45PM EST65.000.100.050.15-0.07-41.18%3882943.46%
WBA191122C000655002019-11-18 10:23AM EST65.500.200.010.100.00-31142.97%
WBA191122C000660002019-11-19 12:49PM EST66.000.080.000.19-0.02-20.00%41,01155.08%
WBA191122C000665002019-11-19 12:41PM EST66.500.050.000.08-0.12-70.59%97648.05%
WBA191122C000670002019-11-19 3:24PM EST67.000.040.050.06-0.07-63.64%634648.63%
WBA191122C000675002019-11-18 12:09AM EST67.500.180.000.090.00--7056.25%
WBA191122C000680002019-11-18 9:53AM EST68.000.070.010.050.00-43953.52%
WBA191122C000685002019-11-19 12:09PM EST68.500.020.000.06-0.07-77.78%63851.95%
WBA191122C000690002019-11-18 12:09AM EST69.000.080.000.050.00--453.13%
WBA191122C000695002019-11-18 10:04AM EST69.500.010.000.050.00-161756.25%
WBA191122C000700002019-11-19 3:55PM EST70.000.030.010.04-0.02-40.00%701,29458.59%
認沽盤範圍2019年11月22日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA191122P000450002019-10-28 12:03PM EST45.000.040.000.050.00-16128.13%
WBA191122P000460002019-10-18 11:01AM EST46.000.140.000.060.00-20123.44%
WBA191122P000465002019-10-15 11:00AM EST46.500.250.000.030.00--0109.38%
WBA191122P000470002019-11-04 11:43AM EST47.000.010.000.030.00-215106.25%
WBA191122P000475002019-11-18 12:53PM EST47.500.030.000.030.00-1029101.56%
WBA191122P000480002019-10-31 1:31PM EST48.000.100.000.020.00-273693.75%
WBA191122P000485002019-10-15 10:00AM EST48.500.450.000.030.00-1093.75%
WBA191122P000490002019-11-11 9:30AM EST49.000.010.010.030.00-11193.75%
WBA191122P000495002019-11-15 1:05PM EST49.500.010.000.030.00-101987.50%
WBA191122P000500002019-11-15 3:10PM EST50.000.010.000.040.00-510286.72%
WBA191122P000505002019-11-15 12:23PM EST50.500.010.000.050.00-16385.94%
WBA191122P000510002019-11-04 9:36AM EST51.000.070.000.030.00-107576.56%
WBA191122P000515002019-11-01 8:46AM EST51.500.240.000.040.00-14375.78%
WBA191122P000520002019-11-07 11:29AM EST52.000.050.000.040.00-186271.88%
WBA191122P000525002019-11-18 11:54AM EST52.500.020.000.040.00-110468.75%
WBA191122P000530002019-11-15 3:10PM EST53.000.050.000.050.00-518967.19%
WBA191122P000535002019-11-19 3:20PM EST53.500.010.000.04-0.18-94.74%113760.94%
WBA191122P000540002019-11-01 9:10AM EST54.000.620.000.040.00-27857.81%
WBA191122P000545002019-11-11 10:42AM EST54.500.020.000.040.00-11953.91%
WBA191122P000550002019-11-18 2:21PM EST55.000.020.000.010.00-3873345.31%
WBA191122P000555002019-11-11 12:10PM EST55.500.060.000.040.00-76652.34%
WBA191122P000560002019-11-19 10:39AM EST56.000.030.000.04+0.01+50.00%1512348.44%
WBA191122P000565002019-11-11 1:01PM EST56.500.100.000.040.00-17144.53%
WBA191122P000570002019-11-19 3:39PM EST57.000.020.000.04-0.09-81.82%107640.82%
WBA191122P000575002019-11-19 10:48AM EST57.500.020.000.04-0.03-60.00%24536.91%
WBA191122P000580002019-11-18 3:47PM EST58.000.050.010.050.00-168434.38%
WBA191122P000585002019-11-15 2:25PM EST58.500.150.000.110.00-16414736.72%
WBA191122P000590002019-11-19 3:37PM EST59.000.090.050.25-0.04-30.77%1918741.80%
WBA191122P000595002019-11-19 12:05PM EST59.500.130.020.250.00-116936.13%
WBA191122P000600002019-11-19 3:56PM EST60.000.200.160.25-0.01-4.76%5753730.27%
WBA191122P000605002019-11-19 3:54PM EST60.500.310.230.35-0.01-3.12%589328.61%
WBA191122P000610002019-11-19 3:34PM EST61.000.510.400.60+0.04+8.51%1833931.49%
WBA191122P000615002019-11-19 1:26PM EST61.500.650.650.74+0.05+8.33%1933627.83%
WBA191122P000620002019-11-19 10:16AM EST62.001.440.951.17+0.53+58.24%424333.64%
WBA191122P000625002019-11-19 11:38AM EST62.501.311.271.70-0.03-2.24%334442.38%
WBA191122P000630002019-11-19 2:35PM EST63.001.651.622.14+0.11+7.14%59246.58%
WBA191122P000635002019-11-18 12:09AM EST63.501.811.862.400.00--341.41%
WBA191122P000640002019-11-18 3:47PM EST64.002.432.352.860.00-362144.63%
WBA191122P000650002019-11-12 3:22PM EST65.003.301.684.900.00-23104.98%
WBA191122P000700002019-11-18 12:09AM EST70.008.356.5010.600.00---192.09%