香港股市 將收市,收市時間:13 分鐘

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
50.00+0.24 (+0.48%)
收市價: 04:00PM EST
49.97 -0.03 (-0.06%)
收市後: 07:57PM EST
價內期權
認購期權範圍2022年1月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA220128C000430002022-01-24 10:00AM EST43.008.106.558.300.00--2259.77%
WBA220128C000450002022-01-18 12:14PM EST45.008.424.855.550.00-11160.55%
WBA220128C000470002022-01-21 12:08PM EST47.005.662.613.150.00-49100.39%
WBA220128C000475002022-01-18 12:09AM EST47.502.670.000.000.00-200.00%
WBA220128C000480002022-01-26 3:44PM EST48.001.821.882.510.00-10482.42%
WBA220128C000490002022-01-27 3:24PM EST49.001.280.000.000.00-100.00%
WBA220128C000500002022-01-27 3:47PM EST50.000.590.000.000.00-5100.05%
WBA220128C000510002022-01-27 3:57PM EST51.000.130.000.000.00-139012.50%
WBA220128C000520002022-01-27 3:45PM EST52.000.040.000.000.00-136025.00%
WBA220128C000525002022-01-27 2:37PM EST52.500.040.000.00+0.02+100.00%21025.00%
WBA220128C000530002022-01-27 3:53PM EST53.000.010.000.000.00-24025.00%
WBA220128C000540002022-01-27 11:58AM EST54.000.020.000.000.00-80050.00%
WBA220128C000550002022-01-27 3:26PM EST55.000.010.000.000.00-18050.00%
WBA220128C000560002022-01-27 3:45PM EST56.000.020.000.000.00-12050.00%
WBA220128C000570002022-01-25 1:07PM EST57.000.010.000.030.00-6226112.50%
WBA220128C000580002022-01-27 9:34AM EST58.000.010.000.000.00-4050.00%
WBA220128C000590002022-01-11 1:16PM EST59.000.110.000.150.00-114177.34%
WBA220128C000600002022-01-18 3:41PM EST60.000.030.000.010.00-17152131.25%
WBA220128C000610002022-01-25 9:32AM EST61.000.010.000.150.00-69205.47%
WBA220128C000620002022-01-18 12:24AM EST62.000.010.000.150.00-11218.75%
WBA220128C000640002022-01-11 9:30AM EST64.000.040.000.150.00-121245.31%
認沽盤範圍2022年1月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA220128P000350002022-01-24 1:33PM EST35.000.010.000.180.00--140360.94%
WBA220128P000400002022-01-24 12:51PM EST40.000.020.000.070.00-2526206.25%
WBA220128P000410002022-01-06 9:41AM EST41.000.120.000.140.00--14210.16%
WBA220128P000420002021-12-30 10:12AM EST42.000.130.000.180.00-11197.66%
WBA220128P000430002022-01-26 12:49PM EST43.000.020.000.050.00-118140.63%
WBA220128P000440002022-01-20 3:36PM EST44.000.020.000.180.00-5351153.91%
WBA220128P000450002022-01-26 1:08PM EST45.000.030.000.040.00-4736799.22%
WBA220128P000460002022-01-26 3:37PM EST46.000.080.000.070.00-1111589.84%
WBA220128P000470002022-01-26 3:15PM EST47.000.140.000.130.00-6930980.47%
WBA220128P000475002022-01-27 3:59PM EST47.500.050.000.000.00-6025.00%
WBA220128P000480002022-01-27 3:59PM EST48.000.090.000.000.00-137025.00%
WBA220128P000490002022-01-27 3:59PM EST49.000.170.000.000.00-221012.50%
WBA220128P000500002022-01-27 3:46PM EST50.000.330.000.000.00-8500.05%
WBA220128P000510002022-01-27 3:42PM EST51.000.960.000.000.00-3400.00%
WBA220128P000520002022-01-27 1:23PM EST52.002.150.000.000.00-3700.00%
WBA220128P000525002022-01-27 2:50PM EST52.502.500.000.00+0.03+1.21%5600.00%
WBA220128P000530002022-01-27 3:59PM EST53.002.940.000.000.00-55500.00%
WBA220128P000540002022-01-27 3:59PM EST54.003.960.000.000.00-3800.00%
WBA220128P000550002022-01-27 3:58PM EST55.005.000.000.000.00-2000.00%
WBA220128P000560002022-01-27 10:00AM EST56.006.060.000.000.00-800.00%
WBA220128P000570002022-01-21 12:53PM EST57.004.366.457.750.00-44156.25%
WBA220128P000640002022-01-24 10:19AM EST64.0012.5012.1015.600.00-10530.47%