香港股市 已收市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
20.58-0.91 (-4.23%)
收市:04:00PM EST
20.61 +0.03 (+0.15%)
市前: 08:19AM EST
價內期權
認購期權範圍2024年3月8日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA240308C000120002024-02-27 10:05AM EST12.009.440.000.000.00-220.00%
WBA240308C000170002024-03-04 3:58PM EST17.003.600.000.000.00-220.00%
WBA240308C000180002024-03-04 3:58PM EST18.002.590.000.000.00-660.00%
WBA240308C000190002024-03-04 3:48PM EST19.001.650.000.000.00-15520.00%
WBA240308C000195002024-03-04 2:18PM EST19.501.270.000.000.00-6516520.00%
WBA240308C000200002024-03-04 3:34PM EST20.000.780.000.000.00-12250.00%
WBA240308C000205002024-03-04 3:46PM EST20.500.410.000.000.00-1992390.00%
WBA240308C000210002024-03-04 3:58PM EST21.000.220.000.000.00-8061,0436.25%
WBA240308C000215002024-03-04 3:59PM EST21.500.110.000.000.00-1,2672,17212.50%
WBA240308C000220002024-03-04 3:58PM EST22.000.080.000.000.00-8392,05625.00%
WBA240308C000225002024-03-04 3:58PM EST22.500.030.000.000.00-2791,53925.00%
WBA240308C000230002024-03-04 3:18PM EST23.000.010.000.000.00-2951,29725.00%
WBA240308C000235002024-03-04 2:45PM EST23.500.010.000.000.00-10146625.00%
WBA240308C000240002024-03-04 3:36PM EST24.000.010.000.000.00-121,55750.00%
WBA240308C000245002024-03-01 1:35PM EST24.500.010.000.000.00-32650.00%
WBA240308C000250002024-03-01 3:46PM EST25.000.020.000.000.00-1001,40650.00%
WBA240308C000255002024-03-01 3:56PM EST25.500.010.000.000.00-111450.00%
WBA240308C000260002024-03-01 1:48PM EST26.000.030.000.000.00-234450.00%
WBA240308C000265002024-02-26 1:43PM EST26.500.010.000.000.00-91150.00%
WBA240308C000270002024-02-21 12:57PM EST27.000.010.000.000.00-43850.00%
WBA240308C000275002024-02-21 3:40PM EST27.500.010.000.000.00--850.00%
WBA240308C000280002024-02-26 9:50AM EST28.000.010.000.000.00-218150.00%
WBA240308C000290002024-03-01 3:01PM EST29.000.020.000.000.00-18450.00%
WBA240308C000300002024-02-01 2:24PM EST30.000.040.000.030.00--45156.25%
WBA240308C000310002024-03-01 3:00PM EST31.000.030.000.000.00-11150.00%
WBA240308C000330002024-03-01 2:59PM EST33.000.050.000.000.00-1150.00%
認沽盤範圍2024年3月8日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA240308P000170002024-02-21 3:41PM EST17.000.100.000.000.00-145450.00%
WBA240308P000175002024-02-21 3:35PM EST17.500.040.000.000.00--10150.00%
WBA240308P000180002024-02-26 1:09PM EST18.000.020.000.000.00-1120825.00%
WBA240308P000185002024-03-01 2:17PM EST18.500.020.000.000.00-53925.00%
WBA240308P000190002024-03-04 3:45PM EST19.000.020.000.000.00-181,51625.00%
WBA240308P000195002024-03-04 2:03PM EST19.500.050.000.000.00-482,32212.50%
WBA240308P000200002024-03-04 3:59PM EST20.000.150.000.000.00-1,5105,1576.25%
WBA240308P000205002024-03-04 3:58PM EST20.500.330.000.000.00-4471,2421.56%
WBA240308P000210002024-03-04 3:48PM EST21.000.620.000.000.00-4573,4570.00%
WBA240308P000215002024-03-04 3:07PM EST21.500.850.000.000.00-278630.00%
WBA240308P000220002024-03-04 3:01PM EST22.001.300.000.000.00-391,4210.00%
WBA240308P000225002024-03-04 2:04PM EST22.501.890.000.000.00-53,5750.00%
WBA240308P000230002024-03-04 12:55PM EST23.002.200.000.000.00-71600.00%
WBA240308P000235002024-02-29 10:58AM EST23.502.230.000.000.00-4000.00%
WBA240308P000240002024-03-04 12:42PM EST24.003.370.000.000.00-4110.00%
WBA240308P000245002024-03-04 1:13PM EST24.503.700.000.000.00-110.00%
WBA240308P000250002024-03-01 2:46PM EST25.003.460.000.000.00-12140.00%
WBA240308P000260002024-02-21 10:40AM EST26.004.520.000.000.00-100.00%
WBA240308P000270002024-02-20 2:11PM EST27.004.850.000.000.00-260.00%
WBA240308P000280002024-01-29 10:28AM EST28.005.655.806.900.00--00.00%
WBA240308P000320002024-03-01 3:44PM EST32.0010.550.000.000.00-110.00%