香港股市 將收市,收市時間:3 小時 22 分鐘

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
42.82+2.98 (+7.48%)
收市價: 4:00PM EST

43.05 +0.23 (0.01%)
收市後: 7:54PM EST

價內期權
認購期權範圍2020年12月4日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA201204C000250002020-11-30 9:30AM EST25.0013.9116.8518.800.00-1036375.00%
WBA201204C000280002020-11-20 10:45AM EST28.009.3013.4516.350.00-2828421.88%
WBA201204C000290002020-11-24 9:31AM EST29.008.9013.3014.500.00--3392.19%
WBA201204C000300002020-12-03 12:10PM EST30.0012.6512.3513.45+4.35+52.41%4042362.50%
WBA201204C000310002020-11-24 9:31AM EST31.007.0511.0012.600.00--4573.44%
WBA201204C000320002020-11-25 9:36AM EST32.006.159.8011.950.00--29285.94%
WBA201204C000325002020-12-01 10:39AM EST32.506.609.5511.150.00-69250.00%
WBA201204C000330002020-11-24 12:09PM EST33.005.409.0010.550.00-910480.08%
WBA201204C000335002020-12-03 9:32AM EST33.506.757.9010.55+1.55+29.81%426558.20%
WBA201204C000340002020-11-16 9:57AM EST34.0010.338.359.550.00-10276.56%
WBA201204C000345002020-11-25 1:25PM EST34.504.607.259.050.00-99421.09%
WBA201204C000350002020-12-01 9:55AM EST35.003.957.358.400.00-15296209.38%
WBA201204C000355002020-11-03 12:59PM EST35.502.467.257.600.00-40223.44%
WBA201204C000360002020-12-03 9:32AM EST36.004.256.657.50+0.50+13.33%1163259.77%
WBA201204C000365002020-12-01 11:15AM EST36.506.005.956.80+3.80+172.73%217171.88%
WBA201204C000370002020-12-03 12:26PM EST37.005.705.706.30+3.10+119.23%271207.81%
WBA201204C000375002020-12-03 11:30AM EST37.505.154.955.80+2.90+128.89%11304148.44%
WBA201204C000380002020-12-03 3:15PM EST38.005.074.755.20+3.18+168.25%65500171.88%
WBA201204C000385002020-12-03 3:50PM EST38.504.304.154.40+2.70+168.75%71823133.59%
WBA201204C000390002020-12-03 3:41PM EST39.003.903.753.90+2.92+297.96%3331,46575.00%
WBA201204C000395002020-12-03 3:59PM EST39.503.403.253.45+2.73+407.46%4111,80887.50%
WBA201204C000400002020-12-03 3:56PM EST40.002.812.782.97+2.40+585.37%2,4072,69886.72%
WBA201204C000405002020-12-03 3:49PM EST40.502.152.152.44+1.87+667.86%8961,74091.41%
WBA201204C000410002020-12-03 3:56PM EST41.001.831.691.99+1.66+976.47%1,35192086.33%
WBA201204C000415002020-12-03 2:50PM EST41.501.621.151.56+1.47+980.00%3,5111,72381.25%
WBA201204C000420002020-12-03 3:49PM EST42.001.070.921.22+0.95+791.67%2,9051,53764.06%
WBA201204C000425002020-12-03 3:42PM EST42.500.670.700.83+0.57+570.00%1,20853166.41%
WBA201204C000430002020-12-03 3:59PM EST43.000.570.520.58+0.48+533.33%11,18328270.90%
WBA201204C000435002020-12-03 3:58PM EST43.500.430.400.48+0.33+330.00%1,38626781.05%
WBA201204C000440002020-12-03 3:52PM EST44.000.320.340.38+0.23+255.56%3,06516690.23%
WBA201204C000450002020-12-03 3:53PM EST45.000.260.250.28+0.18+225.00%4,281242108.98%
WBA201204C000460002020-12-03 3:57PM EST46.000.170.170.21+0.09+112.50%3,54726122.66%
WBA201204C000465002020-12-03 3:13PM EST46.500.180.090.21+0.10+125.00%5084126.17%
WBA201204C000470002020-12-03 3:53PM EST47.000.150.110.19+0.09+150.00%21750137.89%
WBA201204C000475002020-12-03 3:31PM EST47.500.150.050.16+0.09+150.00%42114136.72%
WBA201204C000480002020-12-03 3:37PM EST48.000.110.050.15+0.04+57.14%16521145.31%
WBA201204C000500002020-12-03 3:37PM EST50.000.070.000.09+0.02+40.00%1,677883157.81%
認沽盤範圍2020年12月4日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA201204P000290002020-11-02 10:52AM EST29.000.280.000.070.00-13343.75%
WBA201204P000300002020-11-11 3:45PM EST30.000.010.000.410.00-112434.38%
WBA201204P000310002020-11-06 3:51PM EST31.000.150.000.180.00-114340.63%
WBA201204P000320002020-11-24 9:48AM EST32.000.030.000.040.00-120226246.88%
WBA201204P000325002020-11-25 9:30AM EST32.500.040.000.040.00-18134234.38%
WBA201204P000330002020-11-23 12:16PM EST33.000.050.000.080.00-425246.88%
WBA201204P000335002020-11-24 9:52AM EST33.500.050.000.190.00-1273273.44%
WBA201204P000340002020-12-02 1:50PM EST34.000.010.000.050.00-41127206.25%
WBA201204P000345002020-11-25 10:17AM EST34.500.030.000.150.00-129234.38%
WBA201204P000350002020-12-02 1:09PM EST35.000.020.000.010.00-5213150.00%
WBA201204P000355002020-12-02 3:45PM EST35.500.020.000.050.00-500767173.44%
WBA201204P000360002020-12-03 12:53PM EST36.000.010.000.12-0.01-50.00%5358187.50%
WBA201204P000365002020-12-03 1:22PM EST36.500.010.000.010.00-25311121.88%
WBA201204P000370002020-12-03 1:51PM EST37.000.030.000.13+0.01+50.00%5791,188165.63%
WBA201204P000375002020-12-03 3:36PM EST37.500.010.000.01-0.03-75.00%561,255103.13%
WBA201204P000380002020-12-03 3:01PM EST38.000.010.000.01-0.05-83.33%411,15693.75%
WBA201204P000385002020-12-03 3:32PM EST38.500.030.000.09-0.06-66.67%194666118.75%
WBA201204P000390002020-12-03 2:19PM EST39.000.010.000.03-0.15-93.75%9567087.50%
WBA201204P000395002020-12-03 12:37PM EST39.500.020.000.13-0.29-93.55%144240103.13%
WBA201204P000400002020-12-03 2:43PM EST40.000.010.000.15-0.54-98.18%46765493.36%
WBA201204P000405002020-12-03 12:31PM EST40.500.040.000.18-0.97-96.04%899484.38%
WBA201204P000410002020-12-03 3:58PM EST41.000.070.020.13-1.12-94.12%20614266.80%
WBA201204P000415002020-12-03 3:53PM EST41.500.120.080.14-1.83-93.85%4535159.77%
WBA201204P000420002020-12-03 3:54PM EST42.000.270.180.26-2.79-91.18%5674560.16%
WBA201204P000425002020-12-03 3:59PM EST42.500.440.390.47-3.03-87.32%6423564.65%
WBA201204P000430002020-12-03 3:59PM EST43.000.690.680.75-2.56-78.77%333769.34%
WBA201204P000435002020-12-03 3:31PM EST43.501.161.041.21-2.97-71.91%1742181.64%
WBA201204P000440002020-12-03 3:10PM EST44.001.261.481.68-3.89-75.53%301695.31%
WBA201204P000450002020-12-03 12:14PM EST45.002.392.382.61-2.71-53.14%1216116.80%
WBA201204P000470002020-12-03 3:23PM EST47.004.104.104.60-3.49-45.98%21142.58%
WBA201204P000475002020-12-02 10:43AM EST47.508.224.605.100.00-11153.91%
WBA201204P000500002020-11-16 12:09AM EST50.008.116.908.000.00--1232.42%