香港股市 已收市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
35.49-0.23 (-0.63%)
市場開市。 截至 11:41AM EDT。
價內期權
認購期權範圍2020年9月25日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA200925C000290002020-09-14 1:44PM EDT29.005.956.456.750.00-14142.58%
WBA200925C000300002020-09-22 11:02AM EDT30.005.555.455.750.00-50123.05%
WBA200925C000330002020-09-21 11:15AM EDT33.003.052.482.820.00-2273.05%
WBA200925C000340002020-09-21 12:42PM EDT34.001.911.581.73+0.25+15.06%331351.95%
WBA200925C000350002020-09-23 10:44AM EDT35.000.700.780.86-0.25-26.32%9045.51%
WBA200925C000355002020-09-23 11:10AM EDT35.500.480.440.49-0.16-25.00%83038.38%
WBA200925C000360002020-09-23 11:21AM EDT36.000.240.230.28-0.15-38.46%534038.09%
WBA200925C000365002020-09-23 10:36AM EDT36.500.100.130.14-0.10-50.00%97037.31%
WBA200925C000370002020-09-23 11:16AM EDT37.000.060.060.09-0.05-45.45%411,11841.02%
WBA200925C000375002020-09-23 10:30AM EDT37.500.030.030.05-0.03-50.00%341,02642.97%
WBA200925C000380002020-09-23 11:05AM EDT38.000.020.010.03-0.02-50.00%18045.31%
WBA200925C000385002020-09-23 10:36AM EDT38.500.020.010.03-0.02-50.00%228551.95%
WBA200925C000390002020-09-23 10:53AM EDT39.000.030.010.03+0.01+50.00%14054.69%
WBA200925C000395002020-09-22 10:17AM EDT39.500.020.000.020.00-3054.69%
WBA200925C000400002020-09-22 2:53PM EDT40.000.030.000.030.00-1291764.06%
WBA200925C000405002020-09-21 10:34AM EDT40.500.030.000.010.00-16059.38%
WBA200925C000410002020-09-22 10:31AM EDT41.000.010.000.030.00-29675.00%
WBA200925C000415002020-09-10 12:37PM EDT41.500.020.000.030.00-13679.69%
WBA200925C000420002020-09-21 12:23PM EDT42.000.030.000.030.00-1084.38%
WBA200925C000425002020-09-08 2:51PM EDT42.500.060.000.010.00-184678.13%
WBA200925C000430002020-09-18 3:34PM EDT43.000.020.000.010.00-6119581.25%
WBA200925C000435002020-09-14 1:30PM EDT43.500.010.000.030.00-10099.22%
WBA200925C000440002020-09-04 2:08PM EDT44.000.100.000.030.00-1223104.69%
WBA200925C000445002020-08-25 3:40PM EDT44.500.150.000.030.00--0109.38%
WBA200925C000450002020-09-16 2:21PM EDT45.000.120.000.030.00-243114.06%
WBA200925C000455002020-09-22 2:59PM EDT45.500.010.000.030.00-17118.75%
WBA200925C000460002020-08-17 12:08AM EDT46.000.570.000.130.00--6152.34%
WBA200925C000465002020-08-10 2:21PM EDT46.500.500.002.130.00-44315.04%
認沽盤範圍2020年9月25日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA200925P000300002020-09-17 1:47PM EDT30.000.020.000.040.00-2090.63%
WBA200925P000310002020-09-15 3:25PM EDT31.000.030.000.030.00-3071.88%
WBA200925P000320002020-09-22 3:54PM EDT32.000.030.000.040.00-260060.16%
WBA200925P000330002020-09-23 11:21AM EDT33.000.020.010.03-0.03-60.00%4421848.44%
WBA200925P000340002020-09-23 9:43AM EDT34.000.070.040.07-0.01-12.50%31039.45%
WBA200925P000350002020-09-23 10:54AM EDT35.000.210.160.20+0.04+23.53%3563331.35%
WBA200925P000355002020-09-23 10:39AM EDT35.500.500.320.38+0.15+42.86%4464129.40%
WBA200925P000360002020-09-23 11:21AM EDT36.000.680.610.64+0.09+15.25%1954925.39%
WBA200925P000365002020-09-22 3:38PM EDT36.501.200.991.10+0.25+26.32%224932.23%
WBA200925P000370002020-09-23 10:21AM EDT37.001.481.381.48+0.17+12.98%12250.00%
WBA200925P000375002020-09-22 12:04PM EDT37.502.041.862.050.00-59641.80%
WBA200925P000380002020-09-22 1:33PM EDT38.002.312.302.500.00-41450.00%
WBA200925P000385002020-09-22 2:05PM EDT38.502.742.862.980.00-64490.00%
WBA200925P000390002020-09-22 9:57AM EDT39.003.023.353.45-0.38-11.18%3860.00%
WBA200925P000395002020-09-18 3:09PM EDT39.502.763.854.000.00-11710.00%
WBA200925P000400002020-09-22 12:01PM EDT40.004.054.304.50-0.45-10.00%11370.00%
WBA200925P000405002020-09-23 10:28AM EDT40.504.924.754.95+0.12+2.50%3510.00%
WBA200925P000410002020-09-18 11:37AM EDT41.004.205.255.550.00-21689.06%
WBA200925P000415002020-09-15 10:42AM EDT41.506.165.806.100.00-1232109.77%
WBA200925P000420002020-09-14 1:52PM EDT42.007.116.356.450.00-130.00%
WBA200925P000425002020-09-08 10:51AM EDT42.505.856.757.050.00-10106.25%
WBA200925P000430002020-09-16 11:34AM EDT43.006.507.307.650.00-10140.63%
WBA200925P000450002020-09-14 1:56PM EDT45.0010.109.159.600.00-10151.95%
WBA200925P000480002020-09-04 10:27AM EDT48.0010.7512.1013.450.00-11227.34%