Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
市前：
認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA230331C00023000 | 2023-03-27 10:40AM EDT | 23.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WBA230331C00023500 | 2023-03-27 10:40AM EDT | 23.50 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WBA230331C00024000 | 2023-03-22 12:20PM EDT | 24.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WBA230331C00029000 | 2023-03-28 10:13AM EDT | 29.00 | 4.78 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| WBA230331C00029500 | 2023-03-20 11:10AM EDT | 29.50 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| WBA230331C00030000 | 2023-03-28 9:54AM EDT | 30.00 | 4.21 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| WBA230331C00030500 | 2023-03-28 3:20PM EDT | 30.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| WBA230331C00031000 | 2023-03-28 1:32PM EDT | 31.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | 16 | 29 | 0.00% |
| WBA230331C00031500 | 2023-03-28 2:17PM EDT | 31.50 | 2.73 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 0.00% |
| WBA230331C00032000 | 2023-03-28 3:28PM EDT | 32.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 215 | 107 | 0.00% |
| WBA230331C00032500 | 2023-03-28 3:56PM EDT | 32.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | 184 | 376 | 0.00% |
| WBA230331C00033000 | 2023-03-28 3:58PM EDT | 33.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1,275 | 880 | 0.00% |
| WBA230331C00033500 | 2023-03-28 3:58PM EDT | 33.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3,779 | 1,728 | 0.00% |
| WBA230331C00034000 | 2023-03-28 3:59PM EDT | 34.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4,279 | 1,678 | 1.56% |
| WBA230331C00034500 | 2023-03-28 3:58PM EDT | 34.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,087 | 1,128 | 6.25% |
| WBA230331C00035000 | 2023-03-28 3:59PM EDT | 35.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2,783 | 10,630 | 12.50% |
| WBA230331C00035500 | 2023-03-28 3:51PM EDT | 35.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 656 | 1,734 | 12.50% |
| WBA230331C00036000 | 2023-03-28 3:57PM EDT | 36.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,038 | 8,002 | 25.00% |
| WBA230331C00036500 | 2023-03-28 3:33PM EDT | 36.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 555 | 487 | 25.00% |
| WBA230331C00037000 | 2023-03-28 3:39PM EDT | 37.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 184 | 5,469 | 25.00% |
| WBA230331C00037500 | 2023-03-28 2:25PM EDT | 37.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 43 | 770 | 25.00% |
| WBA230331C00038000 | 2023-03-28 1:48PM EDT | 38.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 1,697 | 25.00% |
| WBA230331C00038500 | 2023-03-28 11:55AM EDT | 38.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 239 | 25.00% |
| WBA230331C00039000 | 2023-03-28 2:33PM EDT | 39.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 1,282 | 50.00% |
| WBA230331C00039500 | 2023-03-21 3:26PM EDT | 39.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| WBA230331C00040000 | 2023-03-28 11:10AM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 127 | 50.00% |
| WBA230331C00041000 | 2023-03-27 10:55AM EDT | 41.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| WBA230331C00042000 | 2023-03-09 10:45AM EDT | 42.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 50.00% |
| WBA230331C00043000 | 2023-03-27 1:48PM EDT | 43.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| WBA230331C00044000 | 2023-02-23 11:06AM EDT | 44.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | - | 4 | 143.75% |
| WBA230331C00045000 | 2023-03-27 2:57PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA230331P00023000 | 2023-03-27 10:56AM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 50.00% |
| WBA230331P00025000 | 2023-03-27 3:44PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 117 | 50.00% |
| WBA230331P00025500 | 2023-03-24 3:02PM EDT | 25.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 110 | 150 | 50.00% |
| WBA230331P00026000 | 2023-03-27 1:43PM EDT | 26.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 80 | 116 | 50.00% |
| WBA230331P00026500 | 2023-03-27 3:56PM EDT | 26.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 118 | 50.00% |
| WBA230331P00027000 | 2023-03-28 12:15PM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 1,813 | 50.00% |
| WBA230331P00027500 | 2023-03-28 10:35AM EDT | 27.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 265 | 50.00% |
| WBA230331P00028000 | 2023-03-28 10:41AM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 4,348 | 50.00% |
| WBA230331P00028500 | 2023-03-28 9:53AM EDT | 28.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 490 | 50.00% |
| WBA230331P00029000 | 2023-03-28 2:54PM EDT | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 318 | 843 | 50.00% |
| WBA230331P00029500 | 2023-03-28 3:58PM EDT | 29.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 124 | 1,657 | 50.00% |
| WBA230331P00030000 | 2023-03-28 3:47PM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,542 | 3,195 | 25.00% |
| WBA230331P00030500 | 2023-03-28 3:58PM EDT | 30.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,661 | 2,526 | 25.00% |
| WBA230331P00031000 | 2023-03-28 3:58PM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,588 | 2,556 | 25.00% |
| WBA230331P00031500 | 2023-03-28 3:43PM EDT | 31.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 895 | 849 | 25.00% |
| WBA230331P00032000 | 2023-03-28 3:55PM EDT | 32.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,029 | 1,601 | 12.50% |
| WBA230331P00032500 | 2023-03-28 3:59PM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 503 | 1,472 | 12.50% |
| WBA230331P00033000 | 2023-03-28 3:58PM EDT | 33.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3,889 | 8,320 | 6.25% |
| WBA230331P00033500 | 2023-03-28 3:59PM EDT | 33.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1,038 | 1,070 | 3.13% |
| WBA230331P00034000 | 2023-03-28 3:49PM EDT | 34.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1,219 | 1,403 | 0.00% |
| WBA230331P00034500 | 2023-03-28 3:45PM EDT | 34.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 204 | 112 | 0.00% |
| WBA230331P00035000 | 2023-03-28 3:43PM EDT | 35.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 136 | 899 | 0.00% |
| WBA230331P00035500 | 2023-03-28 3:54PM EDT | 35.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 516 | 232 | 0.00% |
| WBA230331P00036000 | 2023-03-28 3:41PM EDT | 36.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 267 | 1,278 | 0.00% |
| WBA230331P00036500 | 2023-03-28 1:30PM EDT | 36.50 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| WBA230331P00037000 | 2023-03-28 3:24PM EDT | 37.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| WBA230331P00038000 | 2023-03-20 9:32AM EDT | 38.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WBA230331P00040000 | 2023-03-23 10:34AM EDT | 40.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| WBA230331P00041000 | 2023-02-23 11:10AM EDT | 41.00 | 4.70 | 8.10 | 8.60 | 0.00 | - | - | 0 | 275.39% |
