拍板:12.50
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240517C00012500 | 2024-04-16 9:37AM EDT | 2024-05-17 | 5.15 | 4.70 | 4.80 | 0.00 | - | 70 | 86 | 112.50% |
| WBA240621C00012500 | 2024-05-02 11:30AM EDT | 2024-06-21 | 4.95 | 4.70 | 4.80 | 0.00 | - | 1 | 61 | 50.78% |
| WBA240719C00012500 | 2024-05-08 3:58PM EDT | 2024-07-19 | 4.76 | 4.70 | 4.85 | 0.00 | - | 1 | 14 | 52.73% |
| WBA240920C00012500 | 2024-05-02 2:15PM EDT | 2024-09-20 | 5.18 | 4.80 | 4.95 | 0.00 | - | 5 | 11 | 44.82% |
| WBA241018C00012500 | 2024-05-07 3:59PM EDT | 2024-10-18 | 5.05 | 4.90 | 5.00 | 0.00 | - | 60 | 63 | 43.26% |
| WBA250117C00012500 | 2024-05-07 3:44PM EDT | 2025-01-17 | 5.39 | 5.10 | 5.25 | 0.00 | - | 20 | 369 | 43.12% |
| WBA250620C00012500 | 2024-05-09 10:18AM EDT | 2025-06-20 | 5.70 | 5.15 | 5.65 | +0.05 | +0.88% | 68 | 898 | 43.02% |
| WBA260116C00012500 | 2024-05-08 3:11PM EDT | 2026-01-16 | 6.17 | 5.95 | 6.20 | 0.00 | - | 7 | 1,314 | 44.04% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240517P00012500 | 2024-05-06 3:03PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 41 | 130.08% |
| WBA240621P00012500 | 2024-05-09 10:53AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.04 | +0.01 | +33.33% | 80 | 983 | 51.95% |
| WBA240719P00012500 | 2024-05-08 3:45PM EDT | 2024-07-19 | 0.12 | 0.09 | 0.13 | 0.00 | - | 12 | 1,437 | 50.20% |
| WBA240920P00012500 | 2024-05-06 3:04PM EDT | 2024-09-20 | 0.26 | 0.23 | 0.28 | 0.00 | - | 65 | 842 | 47.27% |
| WBA241018P00012500 | 2024-05-07 12:59PM EDT | 2024-10-18 | 0.33 | 0.33 | 0.35 | 0.00 | - | 1 | 10,764 | 46.29% |
| WBA250117P00012500 | 2024-05-08 12:34PM EDT | 2025-01-17 | 0.62 | 0.61 | 0.65 | 0.00 | - | 11 | 4,426 | 46.58% |
| WBA250620P00012500 | 2024-05-08 12:25PM EDT | 2025-06-20 | 1.00 | 0.97 | 1.05 | 0.00 | - | 10 | 903 | 45.46% |
| WBA260116P00012500 | 2024-05-09 9:32AM EDT | 2026-01-16 | 1.47 | 1.41 | 1.52 | +0.02 | +1.38% | 1 | 3,177 | 44.63% |
