合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WBA240517C00015500 | 2024-05-14 3:50PM EDT | 2024-05-17 | 2.80 | 2.72 | 2.81 | 0.00 | - | 1 | 2 | 190.63% |
WBA240524C00015500 | 2024-05-14 2:44PM EDT | 2024-05-24 | 2.66 | 2.85 | 3.70 | 0.00 | - | 1 | 0 | 150.59% |
WBA240531C00015500 | 2024-05-17 12:44PM EDT | 2024-05-31 | 2.78 | 2.75 | 2.91 | +0.36 | +14.88% | 10 | 11 | 54.30% |
WBA240607C00015500 | 2024-05-13 9:46AM EDT | 2024-06-07 | 2.31 | 2.73 | 2.83 | 0.00 | - | 1 | 2 | 44.92% |
WBA240614C00015500 | 2024-05-07 9:30AM EDT | 2024-06-14 | 2.22 | 2.69 | 3.30 | 0.00 | - | - | 2 | 57.42% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WBA240517P00015500 | 2024-05-10 3:44PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 585 | 137.50% |
WBA240524P00015500 | 2024-05-15 12:21PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.05 | 0.00 | - | 2 | 101 | 65.63% |
WBA240531P00015500 | 2024-05-15 2:40PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.05 | 0.00 | - | 2 | 207 | 53.13% |
WBA240607P00015500 | 2024-05-16 11:06AM EDT | 2024-06-07 | 0.04 | 0.01 | 0.05 | 0.00 | - | 1 | 138 | 43.75% |
WBA240614P00015500 | 2024-05-17 12:33PM EDT | 2024-06-14 | 0.05 | 0.02 | 0.08 | -0.02 | -28.57% | 1 | 1,391 | 42.77% |
WBA240628P00015500 | 2024-05-17 11:38AM EDT | 2024-06-28 | 0.16 | 0.10 | 0.49 | -0.04 | -20.00% | 2 | 59 | 52.44% |