合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WBA240524C00016000 | 2024-05-17 2:16PM EDT | 2024-05-24 | 2.19 | 1.02 | 2.65 | 0.00 | - | 2 | 0 | 57.81% |
WBA240531C00016000 | 2024-05-14 3:50PM EDT | 2024-05-31 | 2.30 | 1.46 | 2.19 | 0.00 | - | 1 | 0 | 88.67% |
WBA240607C00016000 | 2024-05-17 1:48PM EDT | 2024-06-07 | 2.24 | 0.99 | 2.20 | 0.00 | - | 395 | 0 | 70.12% |
WBA240614C00016000 | 2024-05-17 3:29PM EDT | 2024-06-14 | 2.18 | 1.81 | 2.16 | 0.00 | - | 2 | 0 | 56.54% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WBA240524P00016000 | 2024-05-20 11:04AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 13 | 301 | 57.81% |
WBA240531P00016000 | 2024-05-20 3:46PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1 | 380 | 42.58% |
WBA240607P00016000 | 2024-05-17 3:58PM EDT | 2024-06-07 | 0.04 | 0.03 | 0.06 | 0.00 | - | 20 | 119 | 36.72% |
WBA240614P00016000 | 2024-05-20 1:50PM EDT | 2024-06-14 | 0.08 | 0.07 | 0.10 | 0.00 | - | 8 | 1,688 | 35.94% |
WBA240628P00016000 | 2024-05-17 10:07AM EDT | 2024-06-28 | 0.34 | 0.12 | 0.35 | 0.00 | - | 1 | 612 | 45.90% |