合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WBA240517C00016500 | 2024-05-15 2:22PM EDT | 2024-05-17 | 1.47 | 1.69 | 1.75 | 0.00 | - | 1 | 194 | 0.00% |
WBA240524C00016500 | 2024-05-17 9:44AM EDT | 2024-05-24 | 1.45 | 0.32 | 1.76 | -0.32 | -18.08% | 14 | 42 | 0.00% |
WBA240531C00016500 | 2024-05-14 9:43AM EDT | 2024-05-31 | 1.85 | 1.69 | 1.93 | 0.00 | - | 8 | 131 | 48.63% |
WBA240614C00016500 | 2024-05-16 10:01AM EDT | 2024-06-14 | 1.55 | 1.66 | 1.83 | 0.00 | - | 5 | 10 | 23.63% |
WBA240628C00016500 | 2024-05-10 11:06AM EDT | 2024-06-28 | 1.79 | 1.72 | 2.19 | 0.00 | - | - | 1 | 44.34% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WBA240517P00016500 | 2024-05-16 9:49AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 26 | 3,747 | 103.13% |
WBA240524P00016500 | 2024-05-16 2:55PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | 0.00 | - | 32 | 641 | 45.31% |
WBA240531P00016500 | 2024-05-15 3:45PM EDT | 2024-05-31 | 0.10 | 0.03 | 0.06 | 0.00 | - | 8 | 162 | 38.67% |
WBA240607P00016500 | 2024-05-16 11:25AM EDT | 2024-06-07 | 0.13 | 0.08 | 0.10 | 0.00 | - | 6 | 108 | 37.11% |
WBA240614P00016500 | 2024-05-17 9:50AM EDT | 2024-06-14 | 0.16 | 0.13 | 0.34 | -0.04 | -20.00% | 1 | 79 | 50.68% |
WBA240628P00016500 | 2024-05-16 3:56PM EDT | 2024-06-28 | 0.35 | 0.08 | 0.81 | 0.00 | - | 6 | 27 | 65.14% |