香港股市 已收市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
18.26-0.08 (-0.44%)
市場開市。 截至 11:53AM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:17.00
認購期權範圍2024年5月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA240517C000170002024-05-17 10:38AM EDT2024-05-171.421.241.34+0.26+22.41%872295.31%
WBA240524C000170002024-05-17 9:37AM EDT2024-05-241.161.121.34-0.15-11.45%240044.14%
WBA240531C000170002024-05-16 3:54PM EDT2024-05-311.351.241.490.00-3718847.85%
WBA240607C000170002024-05-17 11:36AM EDT2024-06-071.300.931.85+0.26+25.24%9062564.26%
WBA240614C000170002024-05-16 3:55PM EDT2024-06-141.451.311.52+0.09+6.62%24336.43%
WBA240628C000170002024-05-13 9:30AM EDT2024-06-281.231.322.440.00-1172.17%
認沽盤範圍2024年5月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA240517P000170002024-05-17 10:06AM EDT2024-05-170.010.000.010.00-33,27868.75%
WBA240524P000170002024-05-17 11:01AM EDT2024-05-240.040.040.05-0.02-33.33%151,41738.28%
WBA240531P000170002024-05-17 11:29AM EDT2024-05-310.090.070.11-0.02-18.18%3678535.94%
WBA240607P000170002024-05-17 11:35AM EDT2024-06-070.150.150.16-0.03-16.67%1025333.99%
WBA240614P000170002024-05-16 3:14PM EDT2024-06-140.240.220.24-0.01-4.00%228935.16%
WBA240628P000170002024-05-17 11:34AM EDT2024-06-280.490.410.55-0.09-15.52%110644.14%