拍板:17.50
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240503C00017500 | 2024-05-02 11:22AM EDT | 2024-05-03 | 0.15 | 0.12 | 0.14 | 0.00 | - | 531 | 1,672 | 29.30% |
| WBA240510C00017500 | 2024-05-02 11:33AM EDT | 2024-05-10 | 0.35 | 0.35 | 0.36 | +0.01 | +2.94% | 126 | 999 | 33.99% |
| WBA240517C00017500 | 2024-05-02 10:58AM EDT | 2024-05-17 | 0.50 | 0.50 | 0.50 | +0.02 | +4.17% | 82 | 2,889 | 35.06% |
| WBA240524C00017500 | 2024-05-02 11:23AM EDT | 2024-05-24 | 0.51 | 0.53 | 0.56 | +0.02 | +4.08% | 7 | 267 | 32.72% |
| WBA240531C00017500 | 2024-05-02 11:02AM EDT | 2024-05-31 | 0.59 | 0.58 | 0.60 | 0.00 | - | 2 | 115 | 30.66% |
| WBA240607C00017500 | 2024-05-02 10:14AM EDT | 2024-06-07 | 0.63 | 0.66 | 0.70 | +0.13 | +26.00% | 4 | 134 | 32.08% |
| WBA240621C00017500 | 2024-05-02 11:23AM EDT | 2024-06-21 | 0.84 | 0.81 | 0.84 | +0.04 | +5.00% | 551 | 9,791 | 32.72% |
| WBA240719C00017500 | 2024-05-02 10:18AM EDT | 2024-07-19 | 1.20 | 1.24 | 1.27 | -0.03 | -2.44% | 30 | 2,257 | 39.55% |
| WBA240920C00017500 | 2024-05-02 11:22AM EDT | 2024-09-20 | 1.65 | 1.59 | 1.64 | +0.01 | +0.61% | 162 | 1,493 | 38.04% |
| WBA241018C00017500 | 2024-05-02 10:07AM EDT | 2024-10-18 | 1.79 | 1.83 | 1.87 | +0.04 | +2.29% | 192 | 2,166 | 39.65% |
| WBA250117C00017500 | 2024-05-02 11:21AM EDT | 2025-01-17 | 2.35 | 2.29 | 2.36 | +0.03 | +1.29% | 31 | 4,303 | 40.41% |
| WBA250620C00017500 | 2024-05-02 11:21AM EDT | 2025-06-20 | 2.93 | 2.90 | 2.99 | +0.07 | +2.45% | 2 | 700 | 40.67% |
| WBA260116C00017500 | 2024-05-02 10:32AM EDT | 2026-01-16 | 3.75 | 3.65 | 3.80 | 0.00 | - | 8 | 1,613 | 42.29% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240503P00017500 | 2024-05-02 11:11AM EDT | 2024-05-03 | 0.19 | 0.15 | 0.17 | -0.02 | -9.52% | 154 | 2,008 | 30.47% |
| WBA240510P00017500 | 2024-05-02 11:31AM EDT | 2024-05-10 | 0.37 | 0.35 | 0.36 | -0.02 | -5.13% | 298 | 1,624 | 31.64% |
| WBA240517P00017500 | 2024-05-02 11:22AM EDT | 2024-05-17 | 0.51 | 0.49 | 0.50 | +0.02 | +4.08% | 267 | 16,020 | 33.40% |
| WBA240524P00017500 | 2024-05-02 11:28AM EDT | 2024-05-24 | 0.72 | 0.70 | 0.74 | -0.04 | -5.26% | 6 | 308 | 41.60% |
| WBA240531P00017500 | 2024-05-01 9:33AM EDT | 2024-05-31 | 0.69 | 0.75 | 0.79 | 0.00 | - | 5 | 318 | 38.87% |
| WBA240607P00017500 | 2024-05-01 3:03PM EDT | 2024-06-07 | 0.83 | 0.83 | 0.87 | 0.00 | - | 34 | 50 | 38.67% |
| WBA240621P00017500 | 2024-05-02 11:28AM EDT | 2024-06-21 | 0.99 | 0.97 | 1.00 | -0.04 | -3.88% | 10,052 | 18,559 | 37.89% |
| WBA240719P00017500 | 2024-05-02 9:44AM EDT | 2024-07-19 | 1.39 | 1.33 | 1.35 | 0.00 | - | 6 | 14,367 | 41.26% |
| WBA240920P00017500 | 2024-05-02 11:22AM EDT | 2024-09-20 | 1.76 | 1.74 | 1.75 | +0.06 | +3.53% | 426 | 12,448 | 40.04% |
| WBA241018P00017500 | 2024-05-02 10:21AM EDT | 2024-10-18 | 1.99 | 1.91 | 1.94 | +0.06 | +3.11% | 2 | 4,954 | 40.63% |
| WBA250117P00017500 | 2024-05-02 9:50AM EDT | 2025-01-17 | 2.45 | 2.34 | 2.41 | +0.12 | +5.15% | 580 | 27,144 | 40.87% |
| WBA250620P00017500 | 2024-05-02 11:17AM EDT | 2025-06-20 | 2.94 | 2.83 | 2.97 | +0.10 | +3.52% | 437 | 3,695 | 40.09% |
| WBA260116P00017500 | 2024-05-01 1:06PM EDT | 2026-01-16 | 3.49 | 3.40 | 4.00 | 0.00 | - | 28 | 10,267 | 44.31% |
