合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WBA240524C00018000 | 2024-05-21 3:29PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | -0.16 | -84.21% | 4,936 | 7,133 | 55.47% |
WBA240531C00018000 | 2024-05-21 3:45PM EDT | 2024-05-31 | 0.06 | 0.05 | 0.06 | -0.28 | -82.35% | 673 | 1,177 | 37.89% |
WBA240607C00018000 | 2024-05-21 2:22PM EDT | 2024-06-07 | 0.14 | 0.13 | 0.15 | -0.33 | -70.21% | 190 | 411 | 39.45% |
WBA240614C00018000 | 2024-05-21 3:59PM EDT | 2024-06-14 | 0.22 | 0.18 | 0.22 | -0.40 | -64.52% | 153 | 569 | 38.87% |
WBA240628C00018000 | 2024-05-21 2:22PM EDT | 2024-06-28 | 0.47 | 0.37 | 0.53 | -0.43 | -47.78% | 94 | 105 | 47.66% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WBA240524P00018000 | 2024-05-21 3:14PM EDT | 2024-05-24 | 1.36 | 1.27 | 2.19 | +1.00 | +277.78% | 327 | 3,612 | 147.66% |
WBA240531P00018000 | 2024-05-21 3:42PM EDT | 2024-05-31 | 1.45 | 1.30 | 1.44 | +0.98 | +208.51% | 97 | 1,070 | 47.46% |
WBA240607P00018000 | 2024-05-21 3:31PM EDT | 2024-06-07 | 1.56 | 0.85 | 2.09 | +1.02 | +188.89% | 24 | 102 | 89.06% |
WBA240614P00018000 | 2024-05-21 2:48PM EDT | 2024-06-14 | 1.47 | 0.85 | 1.65 | +0.89 | +153.45% | 5 | 88 | 46.68% |
WBA240628P00018000 | 2024-05-21 2:44PM EDT | 2024-06-28 | 1.63 | 1.15 | 2.53 | +0.72 | +79.12% | 14 | 23 | 80.57% |