合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WBA240524C00018500 | 2024-05-21 3:48PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | -0.06 | -75.00% | 1,081 | 7,329 | 54.69% |
WBA240531C00018500 | 2024-05-21 3:43PM EDT | 2024-05-31 | 0.04 | 0.03 | 0.04 | -0.13 | -76.47% | 1,342 | 1,608 | 41.02% |
WBA240607C00018500 | 2024-05-21 3:55PM EDT | 2024-06-07 | 0.08 | 0.07 | 0.09 | -0.23 | -74.19% | 82 | 964 | 39.45% |
WBA240614C00018500 | 2024-05-21 3:38PM EDT | 2024-06-14 | 0.12 | 0.12 | 0.24 | -0.32 | -72.73% | 78 | 1,067 | 46.88% |
WBA240628C00018500 | 2024-05-21 2:21PM EDT | 2024-06-28 | 0.37 | 0.04 | 0.37 | -0.30 | -44.78% | 41 | 216 | 45.22% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WBA240524P00018500 | 2024-05-21 2:02PM EDT | 2024-05-24 | 1.77 | 1.76 | 2.37 | +1.03 | +139.19% | 220 | 1,002 | 118.36% |
WBA240531P00018500 | 2024-05-21 2:46PM EDT | 2024-05-31 | 1.62 | 1.47 | 1.86 | +0.80 | +97.56% | 79 | 331 | 41.02% |
WBA240607P00018500 | 2024-05-21 3:14PM EDT | 2024-06-07 | 1.91 | 1.32 | 2.32 | +1.19 | +165.28% | 4 | 14 | 76.95% |
WBA240614P00018500 | 2024-05-21 11:46AM EDT | 2024-06-14 | 1.62 | 0.87 | 2.42 | +0.62 | +62.00% | 7 | 12 | 71.78% |
WBA240628P00018500 | 2024-05-20 9:30AM EDT | 2024-06-28 | 1.08 | 1.78 | 2.79 | 0.00 | - | 1 | 114 | 50.39% |