合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WBA240517C00019000 | 2024-05-17 10:16AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.01 | -0.01 | -33.33% | 1 | 7,428 | 43.75% |
WBA240524C00019000 | 2024-05-17 10:19AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.06 | -0.01 | -16.67% | 157 | 4,948 | 25.39% |
WBA240531C00019000 | 2024-05-17 10:09AM EDT | 2024-05-31 | 0.12 | 0.11 | 0.14 | -0.02 | -14.29% | 25 | 1,300 | 25.98% |
WBA240607C00019000 | 2024-05-17 9:37AM EDT | 2024-06-07 | 0.17 | 0.20 | 0.23 | -0.02 | -10.53% | 3 | 404 | 27.44% |
WBA240614C00019000 | 2024-05-17 10:24AM EDT | 2024-06-14 | 0.30 | 0.30 | 0.33 | -0.04 | -11.76% | 24 | 436 | 29.30% |
WBA240628C00019000 | 2024-05-17 10:26AM EDT | 2024-06-28 | 0.63 | 0.57 | 0.69 | +0.01 | +1.61% | 16 | 380 | 39.06% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WBA240517P00019000 | 2024-05-16 3:44PM EDT | 2024-05-17 | 0.53 | 0.61 | 0.73 | 0.00 | - | 30 | 126 | 62.50% |
WBA240524P00019000 | 2024-05-17 9:45AM EDT | 2024-05-24 | 1.24 | 0.92 | 1.01 | +0.28 | +29.17% | 3 | 672 | 50.20% |
WBA240531P00019000 | 2024-05-17 10:01AM EDT | 2024-05-31 | 1.12 | 0.97 | 1.05 | +0.03 | +2.75% | 5 | 155 | 42.97% |
WBA240607P00019000 | 2024-05-17 10:01AM EDT | 2024-06-07 | 1.19 | 1.01 | 2.69 | -0.02 | -1.65% | 5 | 66 | 81.15% |
WBA240614P00019000 | 2024-05-16 3:58PM EDT | 2024-06-14 | 1.16 | 0.24 | 1.20 | 0.00 | - | 2 | 3 | 38.57% |