合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WBA240517C00019500 | 2024-05-16 3:41PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 1,660 | 59.38% |
WBA240524C00019500 | 2024-05-16 2:07PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.04 | 0.00 | - | 135 | 1,260 | 31.64% |
WBA240531C00019500 | 2024-05-16 1:15PM EDT | 2024-05-31 | 0.06 | 0.06 | 0.11 | 0.00 | - | 13 | 468 | 31.64% |
WBA240607C00019500 | 2024-05-16 3:25PM EDT | 2024-06-07 | 0.12 | 0.11 | 0.18 | +0.02 | +20.00% | 7 | 125 | 31.64% |
WBA240614C00019500 | 2024-05-16 11:30AM EDT | 2024-06-14 | 0.15 | 0.20 | 0.21 | 0.00 | - | 6 | 135 | 29.49% |
WBA240628C00019500 | 2024-05-16 3:24PM EDT | 2024-06-28 | 0.48 | 0.36 | 0.53 | +0.06 | +14.29% | 210 | 38 | 38.87% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WBA240517P00019500 | 2024-05-15 9:46AM EDT | 2024-05-17 | 1.16 | 0.92 | 1.29 | -0.11 | -8.66% | 1 | 1 | 130.47% |
WBA240524P00019500 | 2024-05-16 12:43PM EDT | 2024-05-24 | 1.61 | 1.09 | 1.64 | -0.14 | -8.00% | 3 | 55 | 55.47% |
WBA240531P00019500 | 2024-05-16 11:44AM EDT | 2024-05-31 | 1.70 | 1.25 | 1.58 | -0.77 | -31.17% | 2 | 36 | 57.62% |
WBA240607P00019500 | 2024-05-13 10:32AM EDT | 2024-06-07 | 1.53 | 1.08 | 2.18 | 0.00 | - | 60 | 21 | 50.68% |