Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:22.50
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240517C00022500 | 2024-04-26 2:26PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.10 | -0.01 | -50.00% | 12 | 6,774 | 59.77% |
| WBA240524C00022500 | 2024-04-23 9:49AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.30 | 0.00 | - | 100 | 106 | 64.84% |
| WBA240531C00022500 | 2024-04-22 1:47PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.25 | 0.00 | - | 50 | 273 | 55.27% |
| WBA240621C00022500 | 2024-04-26 3:58PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 557 | 22,549 | 37.11% |
| WBA240719C00022500 | 2024-04-26 3:57PM EDT | 2024-07-19 | 0.17 | 0.17 | 0.18 | +0.01 | +6.25% | 88 | 2,565 | 39.26% |
| WBA240920C00022500 | 2024-04-26 3:36PM EDT | 2024-09-20 | 0.36 | 0.34 | 0.36 | +0.02 | +5.88% | 29 | 6,744 | 36.57% |
| WBA241018C00022500 | 2024-04-26 1:33PM EDT | 2024-10-18 | 0.53 | 0.48 | 0.51 | +0.05 | +10.42% | 98 | 1,473 | 37.89% |
| WBA250117C00022500 | 2024-04-26 2:42PM EDT | 2025-01-17 | 0.88 | 0.87 | 0.90 | +0.04 | +4.76% | 17 | 4,883 | 38.82% |
| WBA250620C00022500 | 2024-04-26 11:35AM EDT | 2025-06-20 | 1.49 | 1.40 | 1.77 | +0.14 | +10.37% | 2 | 286 | 43.41% |
| WBA260116C00022500 | 2024-04-26 2:29PM EDT | 2026-01-16 | 2.25 | 2.16 | 2.28 | +0.09 | +4.17% | 20 | 3,624 | 41.09% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240517P00022500 | 2024-04-26 3:47PM EDT | 2024-05-17 | 4.79 | 4.75 | 4.85 | -0.21 | -4.20% | 128 | 937 | 58.59% |
| WBA240524P00022500 | 2024-04-25 9:43AM EDT | 2024-05-24 | 4.71 | 3.30 | 5.55 | 0.00 | - | 10 | 19 | 110.55% |
| WBA240621P00022500 | 2024-04-26 3:56PM EDT | 2024-06-21 | 4.99 | 4.95 | 5.05 | -0.11 | -2.16% | 153 | 11,826 | 52.83% |
| WBA240719P00022500 | 2024-04-25 11:42AM EDT | 2024-07-19 | 5.03 | 5.00 | 5.10 | 0.00 | - | 12 | 4,319 | 45.61% |
| WBA240920P00022500 | 2024-04-26 2:00PM EDT | 2024-09-20 | 5.10 | 5.15 | 5.25 | -0.17 | -3.23% | 1 | 2,207 | 39.55% |
| WBA241018P00022500 | 2024-04-24 12:37PM EDT | 2024-10-18 | 5.26 | 5.15 | 5.35 | 0.00 | - | 26 | 465 | 39.01% |
| WBA250117P00022500 | 2024-04-26 9:56AM EDT | 2025-01-17 | 5.55 | 5.50 | 5.65 | -0.04 | -0.72% | 55 | 4,496 | 37.89% |
| WBA250620P00022500 | 2024-04-25 11:59AM EDT | 2025-06-20 | 6.00 | 5.90 | 6.15 | 0.00 | - | 23 | 533 | 37.57% |
| WBA260116P00022500 | 2024-04-26 12:46PM EDT | 2026-01-16 | 6.43 | 6.35 | 6.55 | -0.15 | -2.28% | 10 | 5,517 | 35.25% |
