Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:25.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240517C00025000 | 2024-05-10 3:46PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 3,776 | 106.25% |
| WBA240524C00025000 | 2024-05-08 10:56AM EDT | 2024-05-24 | 0.02 | 0.00 | 1.26 | 0.00 | - | 10 | 110 | 190.23% |
| WBA240621C00025000 | 2024-05-10 11:09AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1 | 11,636 | 54.69% |
| WBA240719C00025000 | 2024-05-10 9:44AM EDT | 2024-07-19 | 0.05 | 0.04 | 0.06 | 0.00 | - | 57 | 6,221 | 47.27% |
| WBA240920C00025000 | 2024-05-10 2:40PM EDT | 2024-09-20 | 0.13 | 0.09 | 0.12 | +0.01 | +8.33% | 3 | 1,447 | 39.36% |
| WBA241018C00025000 | 2024-05-10 3:33PM EDT | 2024-10-18 | 0.19 | 0.14 | 0.20 | 0.00 | - | 7 | 2,095 | 40.14% |
| WBA250117C00025000 | 2024-05-10 3:57PM EDT | 2025-01-17 | 0.40 | 0.33 | 0.40 | -0.01 | -2.44% | 220 | 17,175 | 38.77% |
| WBA250620C00025000 | 2024-05-10 2:24PM EDT | 2025-06-20 | 0.84 | 0.76 | 0.84 | +0.04 | +5.00% | 18 | 2,628 | 39.19% |
| WBA260116C00025000 | 2024-05-10 3:59PM EDT | 2026-01-16 | 1.47 | 1.41 | 1.51 | +0.02 | +1.38% | 23 | 3,059 | 40.65% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240517P00025000 | 2024-04-26 11:53AM EDT | 2024-05-17 | 7.15 | 7.25 | 9.05 | 0.00 | - | 4 | 0 | 221.88% |
| WBA240524P00025000 | 2024-04-30 1:09PM EDT | 2024-05-24 | 7.35 | 7.90 | 9.95 | 0.00 | - | - | 5 | 236.13% |
| WBA240621P00025000 | 2024-05-10 3:30PM EDT | 2024-06-21 | 7.99 | 7.20 | 8.35 | -0.01 | -0.13% | 7 | 2,169 | 104.30% |
| WBA240719P00025000 | 2024-05-10 12:25PM EDT | 2024-07-19 | 7.93 | 6.15 | 9.95 | +0.25 | +3.26% | 1 | 1,108 | 63.87% |
| WBA240920P00025000 | 2024-05-10 1:31PM EDT | 2024-09-20 | 7.96 | 6.45 | 9.70 | -0.02 | -0.25% | 5 | 656 | 97.41% |
| WBA241018P00025000 | 2024-05-10 10:19AM EDT | 2024-10-18 | 8.00 | 8.00 | 9.70 | +0.02 | +0.25% | 4 | 2,979 | 67.68% |
| WBA250117P00025000 | 2024-05-10 1:31PM EDT | 2025-01-17 | 8.09 | 8.10 | 8.60 | -0.05 | -0.61% | 25 | 4,783 | 48.63% |
| WBA250620P00025000 | 2024-05-07 11:27AM EDT | 2025-06-20 | 8.15 | 7.80 | 8.80 | 0.00 | - | 1 | 412 | 41.82% |
| WBA260116P00025000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 8.60 | 8.00 | 9.75 | 0.00 | - | 10 | 1,893 | 45.90% |
