合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WBA240628C00005000 | 2024-06-03 11:11AM EDT | 2024-06-28 | 10.91 | 9.60 | 12.20 | 0.00 | - | 1 | 10 | 551.56% |
WBA240705C00005000 | 2024-05-29 12:19PM EDT | 2024-07-05 | 9.75 | 9.60 | 12.20 | 0.00 | - | - | 2 | 485.16% |
WBA250117C00005000 | 2024-05-23 2:15PM EDT | 2025-01-17 | 11.04 | 8.90 | 13.05 | 0.00 | - | - | 2 | 72.66% |
WBA250620C00005000 | 2024-05-21 11:58AM EDT | 2025-06-20 | 11.95 | 10.25 | 11.95 | 0.00 | - | - | 2 | 73.05% |
WBA260116C00005000 | 2024-05-31 12:16PM EDT | 2026-01-16 | 11.25 | 9.10 | 13.05 | 0.00 | - | 2 | 5 | 56.64% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WBA250117P00005000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 16 | 92.77% |
WBA250620P00005000 | 2024-04-29 3:59PM EDT | 2025-06-20 | 0.16 | 0.00 | 1.17 | 0.00 | - | 1 | 244 | 102.93% |
WBA260116P00005000 | 2024-05-29 9:45AM EDT | 2026-01-16 | 0.15 | 0.00 | 5.00 | 0.00 | - | 10 | 11 | 161.33% |