Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EST
收市後：
拍板:20.00
認購期權
2023年12月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.38 | +0.43 | +14.58% | 244 | 4,515 | 2023-12-15 | 0.02 | +0.01 | +100.00% | 4,945 | 13,945 |
| 3.25 | +0.12 | +3.83% | 5 | 219 | 2023-12-22 | 0.05 | -0.02 | -28.57% | 10 | 324 |
| 3.01 | -0.34 | -10.15% | 1 | 146 | 2023-12-29 | 0.07 | -0.04 | -36.36% | 89 | 2,054 |
| 3.65 | +0.07 | +1.96% | 3 | 187 | 2024-01-05 | 0.29 | -0.11 | -27.50% | 80 | 495 |
| 3.88 | +0.33 | +9.30% | 10 | 29 | 2024-01-12 | 0.35 | -0.08 | -18.60% | 35 | 423 |
| 3.82 | +0.27 | +7.61% | 198 | 13,136 | 2024-01-19 | 0.41 | -0.12 | -22.64% | 604 | 23,807 |
| - | - | - | - | - | 2024-01-26 | 0.57 | 0.00 | - | - | - |
| 4.32 | +0.03 | +0.70% | 216 | 2,804 | 2024-04-19 | 1.14 | -0.11 | -8.80% | 735 | 9,172 |
| 4.71 | +0.16 | +3.52% | 131 | 1,949 | 2024-06-21 | 1.49 | -0.06 | -3.87% | 2,050 | 8,635 |
| 4.83 | +0.03 | +0.62% | 44 | 269 | 2024-07-19 | 1.59 | -0.04 | -2.45% | 60 | 562 |
| 5.44 | +0.14 | +2.64% | 105 | 4,160 | 2025-01-17 | 2.35 | -0.09 | -3.69% | 106 | 9,443 |
| 6.40 | +0.04 | +0.63% | 33 | 1,446 | 2026-01-16 | 3.30 | -0.01 | -0.30% | 2 | 2,125 |
