拍板:20.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 4,725 | 2024-05-10 | 2.77 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 2 | 6,676 | 2024-05-17 | 2.77 | 0.00 | - | 3 | 154 |
| 0.02 | -0.01 | -33.33% | 3 | 1,406 | 2024-05-24 | 3.13 | +0.08 | +2.62% | 50 | 122 |
| 0.03 | 0.00 | - | 1 | 411 | 2024-05-31 | 2.97 | +0.08 | +2.77% | 1 | 42 |
| 0.04 | -0.01 | -20.00% | 10 | 164 | 2024-06-07 | 2.48 | 0.00 | - | 7 | 9 |
| 0.07 | 0.00 | - | 5 | 92 | 2024-06-14 | - | - | - | - | - |
| 0.13 | 0.00 | - | 836 | 21,543 | 2024-06-21 | 2.97 | -0.08 | -2.62% | 58 | 19,017 |
| 0.25 | +0.06 | +31.58% | 4 | 1 | 2024-06-28 | - | - | - | - | - |
| 0.38 | 0.00 | - | 649 | 10,721 | 2024-07-19 | 3.10 | -0.15 | -4.62% | 26 | 11,033 |
| 0.66 | +0.02 | +3.13% | 330 | 8,771 | 2024-09-20 | 3.45 | +0.05 | +1.47% | 9 | 7,617 |
| 0.87 | +0.04 | +4.82% | 40 | 8,240 | 2024-10-18 | 3.64 | 0.00 | - | 1 | 8,290 |
| 1.26 | -0.03 | -2.33% | 72 | 9,406 | 2025-01-17 | 4.00 | -0.01 | -0.25% | 2 | 18,922 |
| 1.94 | -0.04 | -2.02% | 2 | 780 | 2025-06-20 | 4.39 | -0.16 | -3.52% | 2 | 1,239 |
| 2.65 | -0.05 | -1.85% | 78 | 7,137 | 2026-01-16 | 5.00 | -0.33 | -6.19% | 1 | 4,175 |
