Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:10.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240517C00010000 | 2024-05-03 10:24AM EDT | 2024-05-17 | 7.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WBA240524C00010000 | 2024-05-03 9:42AM EDT | 2024-05-24 | 7.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WBA240621C00010000 | 2024-04-29 10:47AM EDT | 2024-06-21 | 7.86 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WBA240719C00010000 | 2024-04-19 3:57PM EDT | 2024-07-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA240920C00010000 | 2024-04-18 10:11AM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WBA241018C00010000 | 2024-04-30 2:44PM EDT | 2024-10-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WBA250117C00010000 | 2024-05-02 11:28AM EDT | 2025-01-17 | 7.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WBA250620C00010000 | 2024-05-03 1:14PM EDT | 2025-06-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WBA260116C00010000 | 2024-05-02 3:55PM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240621P00010000 | 2024-04-24 3:19PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WBA240719P00010000 | 2024-04-30 3:49PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WBA240920P00010000 | 2024-05-02 11:47AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WBA241018P00010000 | 2024-05-03 2:48PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WBA250117P00010000 | 2024-05-02 11:15AM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 451 | 0 | 12.50% |
| WBA250620P00010000 | 2024-04-24 10:13AM EDT | 2025-06-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| WBA260116P00010000 | 2024-04-30 2:01PM EDT | 2026-01-16 | 0.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
