Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:12.50
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240517C00012500 | 2024-04-16 9:37AM EDT | 2024-05-17 | 5.15 | 5.25 | 5.40 | 0.00 | - | 70 | 86 | 92.19% |
| WBA240621C00012500 | 2024-05-02 11:30AM EDT | 2024-06-21 | 4.95 | 4.85 | 5.40 | 0.00 | - | 1 | 61 | 63.87% |
| WBA240719C00012500 | 2024-04-11 12:03PM EDT | 2024-07-19 | 5.56 | 5.30 | 6.45 | 0.00 | - | 1 | 14 | 85.74% |
| WBA240920C00012500 | 2024-05-02 2:15PM EDT | 2024-09-20 | 5.18 | 5.35 | 5.50 | 0.00 | - | 5 | 11 | 44.63% |
| WBA241018C00012500 | 2024-05-02 12:34PM EDT | 2024-10-18 | 5.10 | 5.45 | 5.95 | 0.00 | - | 4 | 7 | 50.54% |
| WBA250117C00012500 | 2024-04-29 9:52AM EDT | 2025-01-17 | 5.75 | 3.85 | 6.85 | 0.00 | - | 1 | 369 | 72.51% |
| WBA250620C00012500 | 2024-04-25 1:20PM EDT | 2025-06-20 | 6.05 | 5.95 | 6.15 | 0.00 | - | 312 | 329 | 42.97% |
| WBA260116C00012500 | 2024-05-03 1:56PM EDT | 2026-01-16 | 6.53 | 6.45 | 6.70 | +0.09 | +1.40% | 21 | 1,326 | 44.24% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240517P00012500 | 2024-05-01 9:44AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.66 | 0.00 | - | 1 | 41 | 178.13% |
| WBA240621P00012500 | 2024-05-02 2:36PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 11 | 791 | 51.56% |
| WBA240719P00012500 | 2024-05-01 3:29PM EDT | 2024-07-19 | 0.10 | 0.03 | 0.32 | 0.00 | - | 14 | 1,435 | 59.38% |
| WBA240920P00012500 | 2024-05-03 10:09AM EDT | 2024-09-20 | 0.21 | 0.19 | 0.25 | -0.03 | -12.50% | 1 | 889 | 48.24% |
| WBA241018P00012500 | 2024-05-01 2:36PM EDT | 2024-10-18 | 0.35 | 0.28 | 0.32 | 0.00 | - | 136 | 10,752 | 47.46% |
| WBA250117P00012500 | 2024-05-03 2:04PM EDT | 2025-01-17 | 0.54 | 0.53 | 0.57 | -0.09 | -14.29% | 20 | 4,352 | 46.48% |
| WBA250620P00012500 | 2024-05-03 10:54AM EDT | 2025-06-20 | 0.92 | 0.86 | 0.97 | -0.09 | -8.91% | 119 | 765 | 45.80% |
| WBA260116P00012500 | 2024-05-03 1:07PM EDT | 2026-01-16 | 1.47 | 1.29 | 1.43 | +0.06 | +4.26% | 13 | 3,122 | 44.92% |
