香港股市 已收市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
18.24+0.65 (+3.70%)
收市:04:00PM EDT
18.15 -0.09 (-0.49%)
收市後: 07:08PM EDT
價內期權
拍板:18.50
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA240419C000185002024-04-19 3:47PM EDT2024-04-190.010.000.010.00-1393,12021.88%
WBA240524C000185002024-04-19 3:47PM EDT2024-05-240.600.620.68+0.20+50.00%3925734.91%
WBA240531C000185002024-04-19 3:16PM EDT2024-05-310.610.680.72+0.19+45.24%514833.55%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA240419P000185002024-04-19 3:59PM EDT2024-04-190.250.050.28-0.62-71.26%1,4462,69526.56%
WBA240524P000185002024-04-19 3:15PM EDT2024-05-241.010.581.01-0.36-26.28%812137.99%
WBA240531P000185002024-04-19 12:05PM EDT2024-05-311.210.961.38-0.25-17.12%1113549.61%