合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WBA240503C00019000 | 2024-04-26 3:49PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 286 | 2,356 | 41.02% |
WBA240510C00019000 | 2024-04-26 3:52PM EDT | 2024-05-10 | 0.09 | 0.06 | 0.09 | 0.00 | - | 624 | 1,513 | 35.35% |
WBA240524C00019000 | 2024-04-26 3:36PM EDT | 2024-05-24 | 0.19 | 0.17 | 0.19 | +0.02 | +11.76% | 26 | 566 | 32.23% |
WBA240531C00019000 | 2024-04-26 3:37PM EDT | 2024-05-31 | 0.23 | 0.21 | 0.24 | -0.01 | -4.17% | 47 | 330 | 31.74% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WBA240503P00019000 | 2024-04-26 3:29PM EDT | 2024-05-03 | 1.25 | 1.25 | 1.36 | -0.17 | -11.97% | 27 | 589 | 46.09% |
WBA240510P00019000 | 2024-04-26 3:04PM EDT | 2024-05-10 | 1.31 | 1.29 | 1.47 | -0.19 | -12.67% | 9 | 5,548 | 44.34% |
WBA240524P00019000 | 2024-04-26 3:04PM EDT | 2024-05-24 | 1.60 | 1.47 | 1.68 | -0.31 | -16.23% | 4 | 267 | 44.34% |
WBA240531P00019000 | 2024-04-24 3:27PM EDT | 2024-05-31 | 1.57 | 1.64 | 1.72 | 0.00 | - | 9 | 56 | 41.60% |