Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:22.50
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240426C00022500 | 2024-04-09 12:13PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.53 | 0.00 | - | - | 4 | 409.38% |
| WBA240517C00022500 | 2024-04-25 2:47PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 10 | 6,784 | 50.00% |
| WBA240524C00022500 | 2024-04-23 9:49AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.30 | 0.00 | - | 100 | 106 | 64.84% |
| WBA240531C00022500 | 2024-04-22 1:47PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.25 | 0.00 | - | 50 | 273 | 55.47% |
| WBA240621C00022500 | 2024-04-25 3:38PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.08 | -0.01 | -16.67% | 729 | 22,087 | 39.84% |
| WBA240719C00022500 | 2024-04-25 3:43PM EDT | 2024-07-19 | 0.16 | 0.15 | 0.16 | -0.01 | -5.88% | 49 | 2,566 | 38.48% |
| WBA240920C00022500 | 2024-04-25 3:38PM EDT | 2024-09-20 | 0.34 | 0.31 | 0.35 | 0.00 | - | 57 | 6,790 | 36.72% |
| WBA241018C00022500 | 2024-04-25 11:10AM EDT | 2024-10-18 | 0.48 | 0.46 | 0.50 | -0.01 | -2.04% | 41 | 1,462 | 38.14% |
| WBA250117C00022500 | 2024-04-25 3:29PM EDT | 2025-01-17 | 0.84 | 0.81 | 0.86 | -0.07 | -7.69% | 21 | 4,876 | 38.53% |
| WBA250620C00022500 | 2024-04-25 2:49PM EDT | 2025-06-20 | 1.35 | 1.37 | 1.47 | -0.12 | -8.16% | 17 | 271 | 39.70% |
| WBA260116C00022500 | 2024-04-25 1:26PM EDT | 2026-01-16 | 2.16 | 2.11 | 2.23 | -0.06 | -2.70% | 111 | 3,538 | 40.97% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240517P00022500 | 2024-04-25 2:51PM EDT | 2024-05-17 | 5.00 | 3.00 | 6.95 | -0.04 | -0.79% | 10 | 2,084 | 63.28% |
| WBA240524P00022500 | 2024-04-25 9:43AM EDT | 2024-05-24 | 4.71 | 2.99 | 6.70 | -0.19 | -3.88% | 10 | 22 | 168.85% |
| WBA240621P00022500 | 2024-04-25 1:42PM EDT | 2024-06-21 | 5.10 | 5.00 | 5.15 | +0.13 | +2.62% | 187 | 11,934 | 53.22% |
| WBA240719P00022500 | 2024-04-25 11:42AM EDT | 2024-07-19 | 5.03 | 5.05 | 5.20 | +0.46 | +10.07% | 12 | 4,316 | 46.09% |
| WBA240920P00022500 | 2024-04-25 11:08AM EDT | 2024-09-20 | 5.27 | 3.50 | 5.35 | +0.24 | +4.77% | 47 | 2,206 | 40.04% |
| WBA241018P00022500 | 2024-04-24 12:37PM EDT | 2024-10-18 | 5.26 | 5.30 | 5.55 | 0.00 | - | 26 | 465 | 42.19% |
| WBA250117P00022500 | 2024-04-25 3:29PM EDT | 2025-01-17 | 5.59 | 5.55 | 5.70 | +0.17 | +3.14% | 323 | 4,430 | 37.35% |
| WBA250620P00022500 | 2024-04-25 11:59AM EDT | 2025-06-20 | 6.00 | 5.95 | 6.15 | +0.15 | +2.56% | 23 | 510 | 36.57% |
| WBA260116P00022500 | 2024-04-25 3:51PM EDT | 2026-01-16 | 6.58 | 6.40 | 6.60 | -0.17 | -2.52% | 2 | 5,517 | 35.11% |
