香港股市 已收市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
36.93-0.28 (-0.75%)
收市價: 4:00PM EDT
價內期權
拍板:22.50
認購期權範圍2020年9月25日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA201016C000225002020-07-09 8:15PM EDT2020-10-1618.3017.0018.500.00-22276.86%
WBA210115C000225002020-08-17 3:07PM EDT2021-01-1518.4213.4014.400.00-610.00%
WBA210416C000225002020-09-09 10:14AM EDT2021-04-1613.1014.2515.150.00--855.86%
WBA220121C000225002020-09-18 1:48PM EDT2022-01-2114.5814.4015.55+0.08+0.55%127542.14%
認沽盤範圍2020年9月25日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA201016P000225002020-09-09 11:29AM EDT2020-10-160.050.000.850.00-663132.32%
WBA210115P000225002020-09-18 9:46AM EDT2021-01-150.140.020.24-0.06-30.00%28156.06%
WBA210416P000225002020-09-14 10:50AM EDT2021-04-160.490.270.380.00-1210746.97%
WBA220121P000225002020-09-16 2:58PM EDT2022-01-211.620.961.820.00-210550.54%