Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
48.92-1.85 (-3.64%)
收市價： 04:00PM EDT
48.90 -0.02 (-0.04%)
收市後： 07:59PM EDT
收市後： 07:59PM EDT
拍板:37.50
認購期權範圍2021年10月22日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA211119C00037500 | 2021-10-01 3:15PM EDT | 2021-11-19 | 9.71 | 9.95 | 13.10 | 0.00 | - | 6 | 7 | 106.84% |
| WBA220121C00037500 | 2021-10-15 2:16PM EDT | 2022-01-21 | 12.34 | 10.15 | 13.15 | -1.71 | -12.17% | 3 | 823 | 64.65% |
| WBA220318C00037500 | 2021-10-15 1:10PM EDT | 2022-03-18 | 12.85 | 10.10 | 13.20 | +2.95 | +29.80% | 10 | 3 | 52.17% |
| WBA220414C00037500 | 2021-10-15 3:42PM EDT | 2022-04-14 | 11.75 | 10.50 | 13.25 | +1.10 | +10.33% | 8 | 7 | 48.71% |
| WBA220617C00037500 | 2021-10-14 10:46AM EDT | 2022-06-17 | 11.20 | 11.05 | 12.80 | 0.00 | - | 6 | 52 | 37.29% |
| WBA230120C00037500 | 2021-10-15 2:06PM EDT | 2023-01-20 | 13.03 | 12.00 | 13.25 | -1.65 | -11.24% | 10 | 1,522 | 30.47% |
| WBA240119C00037500 | 2021-09-20 12:10AM EDT | 2024-01-19 | 13.51 | 10.60 | 15.40 | 0.00 | - | - | 1 | 33.28% |
認沽盤範圍2021年10月22日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA211119P00037500 | 2021-10-15 2:32PM EDT | 2021-11-19 | 0.06 | 0.04 | 0.08 | -0.01 | -14.29% | 28 | 187 | 46.68% |
| WBA220121P00037500 | 2021-10-15 3:24PM EDT | 2022-01-21 | 0.27 | 0.26 | 0.32 | 0.00 | - | 57 | 3,884 | 37.31% |
| WBA220318P00037500 | 2021-10-14 2:24PM EDT | 2022-03-18 | 0.49 | 0.57 | 0.64 | 0.00 | - | 16 | 22 | 36.08% |
| WBA220414P00037500 | 2021-10-14 11:35AM EDT | 2022-04-14 | 0.85 | 0.70 | 1.30 | 0.00 | - | 21 | 82 | 42.43% |
| WBA220617P00037500 | 2021-10-15 2:59PM EDT | 2022-06-17 | 1.17 | 1.05 | 1.79 | +0.22 | +23.16% | 8 | 861 | 41.48% |
| WBA230120P00037500 | 2021-10-15 3:59PM EDT | 2023-01-20 | 2.50 | 2.48 | 2.79 | +0.23 | +10.13% | 19 | 1,131 | 37.01% |
| WBA240119P00037500 | 2021-10-15 1:25PM EDT | 2024-01-19 | 4.00 | 1.60 | 4.80 | -0.50 | -11.11% | 10 | 1 | 37.07% |
