香港股市 將收市,收市時間:1 小時 17 分鐘

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
38.56+0.66 (+1.74%)
收市價: 04:00PM EDT
38.59 +0.03 (+0.08%)
收市後: 07:58PM EDT
價內期權
拍板:37.50
認購期權範圍2022年7月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA220708C000375002022-07-01 3:45PM EDT2022-07-081.151.221.31-0.10-8.00%3503736.43%
WBA220715C000375002022-07-01 3:57PM EDT2022-07-151.621.511.60-0.44-21.36%41312435.65%
WBA220819C000375002022-07-01 3:49PM EDT2022-08-192.202.192.36+0.21+10.55%18210032.72%
WBA221021C000375002022-07-01 1:17PM EDT2022-10-212.753.053.15-0.25-8.33%10120231.08%
WBA230120C000375002022-07-01 2:23PM EDT2023-01-203.783.854.00+0.03+0.80%131,47330.64%
WBA240119C000375002022-07-01 11:29AM EDT2024-01-195.055.405.65-0.11-2.13%1650027.15%
認沽盤範圍2022年7月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA220708P000375002022-07-01 3:53PM EDT2022-07-080.240.190.22-0.39-61.90%1337534.28%
WBA220715P000375002022-07-01 3:56PM EDT2022-07-150.470.460.51-0.47-50.00%6372,58834.47%
WBA220819P000375002022-07-01 3:50PM EDT2022-08-191.421.341.42-0.42-22.83%1771,49534.99%
WBA221021P000375002022-07-01 3:55PM EDT2022-10-212.202.202.27-0.26-10.57%3073,06333.28%
WBA230120P000375002022-07-01 2:44PM EDT2023-01-203.253.153.25-0.40-10.96%384,00033.46%
WBA230616P000375002022-07-01 10:37AM EDT2023-06-165.034.104.40+5.03-2-33.31%
WBA240119P000375002022-07-01 3:58PM EDT2024-01-195.315.255.40-0.24-4.32%112,19131.56%