WBA - Walgreens Boots Alliance, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:37.50
認購期權範圍2020年7月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA200717C000375002020-07-02 2:19PM EDT2020-07-174.974.905.05+0.77+18.33%1323663.87%
WBA200821C000375002020-06-25 1:02PM EDT2020-08-215.505.255.500.00-36746.34%
WBA201016C000375002020-07-02 2:51PM EDT2020-10-166.106.056.30+0.63+11.52%117742.80%
WBA210115C000375002020-07-02 1:48PM EDT2021-01-157.006.957.15-0.95-11.95%161239.45%
WBA220121C000375002020-06-24 1:28PM EDT2022-01-219.358.759.150.00-876434.03%
認沽盤範圍2020年7月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA200710P000375002020-07-02 2:49PM EDT2020-07-100.100.080.14-0.20-66.67%212557.42%
WBA200717P000375002020-07-02 3:19PM EDT2020-07-170.280.250.29-0.22-44.00%421,65751.86%
WBA200807P000375002020-07-01 2:16PM EDT2020-08-070.800.510.820.00-71149.61%
WBA200821P000375002020-07-02 3:57PM EDT2020-08-211.060.860.96-0.23-17.83%2767045.07%
WBA201016P000375002020-07-02 12:57PM EDT2020-10-161.751.621.70-0.33-15.87%41,39641.21%
WBA210115P000375002020-07-02 2:45PM EDT2021-01-152.952.873.00-0.55-15.71%11,73242.57%
WBA220121P000375002020-06-22 1:16PM EDT2022-01-215.906.056.550.00-1023044.17%