香港股市 已收市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
48.92-1.85 (-3.64%)
收市價: 04:00PM EDT
48.90 -0.02 (-0.04%)
收市後: 07:59PM EDT
價內期權
拍板:37.50
認購期權範圍2021年10月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA211119C000375002021-10-01 3:15PM EDT2021-11-199.719.9513.100.00-67106.84%
WBA220121C000375002021-10-15 2:16PM EDT2022-01-2112.3410.1513.15-1.71-12.17%382364.65%
WBA220318C000375002021-10-15 1:10PM EDT2022-03-1812.8510.1013.20+2.95+29.80%10352.17%
WBA220414C000375002021-10-15 3:42PM EDT2022-04-1411.7510.5013.25+1.10+10.33%8748.71%
WBA220617C000375002021-10-14 10:46AM EDT2022-06-1711.2011.0512.800.00-65237.29%
WBA230120C000375002021-10-15 2:06PM EDT2023-01-2013.0312.0013.25-1.65-11.24%101,52230.47%
WBA240119C000375002021-09-20 12:10AM EDT2024-01-1913.5110.6015.400.00--133.28%
認沽盤範圍2021年10月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA211119P000375002021-10-15 2:32PM EDT2021-11-190.060.040.08-0.01-14.29%2818746.68%
WBA220121P000375002021-10-15 3:24PM EDT2022-01-210.270.260.320.00-573,88437.31%
WBA220318P000375002021-10-14 2:24PM EDT2022-03-180.490.570.640.00-162236.08%
WBA220414P000375002021-10-14 11:35AM EDT2022-04-140.850.701.300.00-218242.43%
WBA220617P000375002021-10-15 2:59PM EDT2022-06-171.171.051.79+0.22+23.16%886141.48%
WBA230120P000375002021-10-15 3:59PM EDT2023-01-202.502.482.79+0.23+10.13%191,13137.01%
WBA240119P000375002021-10-15 1:25PM EDT2024-01-194.001.604.80-0.50-11.11%10137.07%