合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WBA220708C00037500 | 2022-07-01 3:45PM EDT | 2022-07-08 | 1.15 | 1.22 | 1.31 | -0.10 | -8.00% | 350 | 37 | 36.43% |
WBA220715C00037500 | 2022-07-01 3:57PM EDT | 2022-07-15 | 1.62 | 1.51 | 1.60 | -0.44 | -21.36% | 413 | 124 | 35.65% |
WBA220819C00037500 | 2022-07-01 3:49PM EDT | 2022-08-19 | 2.20 | 2.19 | 2.36 | +0.21 | +10.55% | 182 | 100 | 32.72% |
WBA221021C00037500 | 2022-07-01 1:17PM EDT | 2022-10-21 | 2.75 | 3.05 | 3.15 | -0.25 | -8.33% | 101 | 202 | 31.08% |
WBA230120C00037500 | 2022-07-01 2:23PM EDT | 2023-01-20 | 3.78 | 3.85 | 4.00 | +0.03 | +0.80% | 13 | 1,473 | 30.64% |
WBA240119C00037500 | 2022-07-01 11:29AM EDT | 2024-01-19 | 5.05 | 5.40 | 5.65 | -0.11 | -2.13% | 16 | 500 | 27.15% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WBA220708P00037500 | 2022-07-01 3:53PM EDT | 2022-07-08 | 0.24 | 0.19 | 0.22 | -0.39 | -61.90% | 133 | 75 | 34.28% |
WBA220715P00037500 | 2022-07-01 3:56PM EDT | 2022-07-15 | 0.47 | 0.46 | 0.51 | -0.47 | -50.00% | 637 | 2,588 | 34.47% |
WBA220819P00037500 | 2022-07-01 3:50PM EDT | 2022-08-19 | 1.42 | 1.34 | 1.42 | -0.42 | -22.83% | 177 | 1,495 | 34.99% |
WBA221021P00037500 | 2022-07-01 3:55PM EDT | 2022-10-21 | 2.20 | 2.20 | 2.27 | -0.26 | -10.57% | 307 | 3,063 | 33.28% |
WBA230120P00037500 | 2022-07-01 2:44PM EDT | 2023-01-20 | 3.25 | 3.15 | 3.25 | -0.40 | -10.96% | 38 | 4,000 | 33.46% |
WBA230616P00037500 | 2022-07-01 10:37AM EDT | 2023-06-16 | 5.03 | 4.10 | 4.40 | +5.03 | - | 2 | - | 33.31% |
WBA240119P00037500 | 2022-07-01 3:58PM EDT | 2024-01-19 | 5.31 | 5.25 | 5.40 | -0.24 | -4.32% | 11 | 2,191 | 31.56% |