香港股市 將在 4 小時 34 分鐘 開市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
50.94-1.44 (-2.75%)
市場開市。 截至 03:56PM EST。
價內期權
拍板:37.50
認購期權範圍2022年1月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA220318C000375002022-01-20 10:17AM EST2022-03-1816.1213.5513.850.00-202553.61%
WBA220414C000375002021-11-29 12:30PM EST2022-04-149.5514.8515.100.00-22773.73%
WBA220617C000375002021-12-10 2:12PM EST2022-06-1712.4116.3016.600.00-17473.39%
WBA220715C000375002022-01-21 10:59AM EST2022-07-1515.8013.7014.250.00-114140.28%
WBA230120C000375002022-01-25 10:18AM EST2023-01-2013.8514.0514.70-0.35-2.46%41,34532.23%
WBA240119C000375002022-01-13 11:15AM EST2024-01-1917.6514.6515.400.00-52726.98%
認沽盤範圍2022年1月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA220218P000375002022-01-24 2:35PM EST2022-02-180.050.030.100.00-2559.77%
WBA220318P000375002022-01-21 3:53PM EST2022-03-180.410.140.210.00-114451.07%
WBA220414P000375002022-01-10 1:55PM EST2022-04-140.170.280.370.00-1213847.41%
WBA220617P000375002022-01-25 2:53PM EST2022-06-170.620.590.67-0.06-8.82%11,15541.53%
WBA220715P000375002022-01-21 11:44AM EST2022-07-150.790.710.82+0.27+51.92%315540.41%
WBA230120P000375002022-01-25 12:34PM EST2023-01-201.841.371.86+0.06+3.37%11,98837.45%
WBA240119P000375002022-01-12 3:49PM EST2024-01-193.003.303.800.00-202536.74%