香港股市 已收市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
55.310.00 (0.00%)
收市價: 04:00PM EDT
價內期權
拍板:37.50
認購期權範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA210716C000375002021-06-09 1:20PM EDT2021-07-1616.1317.8018.100.00-221569.73%
WBA220121C000375002021-06-10 10:31AM EDT2022-01-2118.1517.9018.35+0.85+4.91%1493036.84%
WBA230120C000375002021-06-11 3:30PM EDT2023-01-2018.1617.9018.40-0.34-1.84%101,50223.24%
認沽盤範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA210618P000375002021-05-27 1:59PM EDT2021-06-180.030.000.100.00-125132.03%
WBA210716P000375002021-06-11 1:45PM EDT2021-07-160.050.030.09-0.01-16.67%232,17360.55%
WBA211015P000375002021-06-11 9:37AM EDT2021-10-150.190.140.24-0.02-9.52%136040.82%
WBA220121P000375002021-06-10 3:03PM EDT2022-01-210.490.400.560.00-114,07137.23%
WBA230120P000375002021-06-04 3:46PM EDT2023-01-201.701.651.950.00-232134.05%