香港股市 已收市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
40.93-0.15 (-0.37%)
收市價: 4:00PM EDT

41.35 +0.42 (0.01%)
開巿前: 8:54AM EDT

價內期權
拍板:40.50
認購期權範圍2020年8月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA200807C000405002020-08-04 3:46PM EDT2020-08-070.850.000.000.00-21600.00%
WBA200814C000405002020-08-04 12:45PM EDT2020-08-140.950.000.000.00-31480.00%
WBA200821C000405002020-08-04 3:03PM EDT2020-08-211.220.000.000.00-4400.00%
WBA200828C000405002020-08-04 1:37PM EDT2020-08-281.370.000.000.00-20390.00%
WBA200904C000405002020-08-04 1:10PM EDT2020-09-041.490.000.000.00-2280.00%
認沽盤範圍2020年8月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA200807P000405002020-08-04 3:55PM EDT2020-08-070.400.000.000.00-20003.13%
WBA200814P000405002020-08-04 3:44PM EDT2020-08-140.710.000.000.00-2101.56%
WBA200821P000405002020-08-04 3:24PM EDT2020-08-211.220.000.000.00-7001.56%
WBA200828P000405002020-08-04 10:01AM EDT2020-08-281.620.000.000.00-201.56%
WBA200904P000405002020-08-03 12:27PM EDT2020-09-041.790.000.000.00-201.56%