香港股市 已收市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
40.93-0.15 (-0.37%)
收市價: 4:00PM EDT

41.30 +0.37 (0.01%)
開巿前: 9:09AM EDT

價內期權
拍板:41.50
認購期權範圍2020年8月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA200807C000415002020-08-04 3:47PM EDT2020-08-070.340.000.000.00-15606.25%
WBA200814C000415002020-08-04 2:02PM EDT2020-08-140.670.000.000.00-741233.13%
WBA200821C000415002020-08-04 10:17AM EDT2020-08-210.760.000.000.00-401.56%
WBA200828C000415002020-08-04 10:19AM EDT2020-08-281.010.000.000.00-2431.56%
WBA200904C000415002020-08-04 3:23PM EDT2020-09-041.090.000.000.00-701.56%
認沽盤範圍2020年8月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA200807P000415002020-08-04 9:58AM EDT2020-08-071.070.000.000.00-23500.00%
WBA200814P000415002020-08-04 3:55PM EDT2020-08-141.260.000.000.00-4280.00%
WBA200821P000415002020-08-03 9:30AM EDT2020-08-212.080.000.000.00-2260.00%
WBA200828P000415002020-08-04 2:46PM EDT2020-08-282.000.000.000.00-300.00%
WBA200904P000415002020-08-03 3:49PM EDT2020-09-042.140.000.000.00-400.00%