香港股市 已收市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
46.53+1.91 (+4.28%)
收市價: 04:00PM EST
46.50 -0.03 (-0.06%)
收市後: 07:59PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:50.00
認購期權
2021年12月10日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.15+0.10+200.00%2,1613,6982021-12-105.15-0.10-1.90%538
0.34+0.25+277.78%66111,4292021-12-173.90-1.45-27.10%151,273
0.46+0.29+170.59%272692021-12-234.17+1.19+39.93%125
0.60+0.30+100.00%1078,1562021-12-315.35+2.28+74.27%57
1.00+0.55+122.22%441732022-01-074.50-0.86-16.04%556
1.22+0.68+125.93%9,45210,5342022-01-214.62-1.14-19.79%684,060
1.89+0.78+70.27%901,6252022-03-185.85-1.00-14.60%37517
2.30+0.88+61.97%301,5012022-04-146.900.00-1276
2.75+0.95+52.78%336072022-06-175.430.00-22,927
2.88+0.38+15.20%29482022-07-157.250.00-121
4.10+0.95+30.16%275,2112023-01-209.19-0.66-6.70%2900
4.560.00-11332024-01-1912.000.00-535