Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
48.92-1.85 (-3.64%)
收市價： 04:00PM EDT
48.90 -0.02 (-0.04%)
收市後： 07:59PM EDT
收市後： 07:59PM EDT
拍板:52.50
認購期權範圍2021年10月22日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA211119C00052500 | 2021-10-15 3:59PM EDT | 2021-11-19 | 0.33 | 0.32 | 0.35 | -0.59 | -64.13% | 12,143 | 17,857 | 24.12% |
| WBA220121C00052500 | 2021-10-15 3:56PM EDT | 2022-01-21 | 1.21 | 1.11 | 1.23 | -0.66 | -35.29% | 632 | 5,190 | 25.24% |
| WBA220318C00052500 | 2021-10-15 2:58PM EDT | 2022-03-18 | 1.85 | 1.68 | 1.80 | -0.64 | -25.70% | 260 | 236 | 25.03% |
| WBA220414C00052500 | 2021-10-14 3:04PM EDT | 2022-04-14 | 3.07 | 1.67 | 2.50 | 0.00 | - | 7 | 448 | 28.42% |
| WBA220617C00052500 | 2021-10-15 3:27PM EDT | 2022-06-17 | 2.47 | 2.30 | 2.90 | -0.93 | -27.35% | 85 | 2,207 | 26.99% |
| WBA230120C00052500 | 2021-10-15 3:42PM EDT | 2023-01-20 | 3.95 | 3.65 | 4.80 | -1.38 | -25.89% | 188 | 1,002 | 28.38% |
| WBA240119C00052500 | 2021-10-15 11:59AM EDT | 2024-01-19 | 5.95 | 4.50 | 7.75 | -0.33 | -5.25% | 1 | 13 | 31.28% |
認沽盤範圍2021年10月22日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA211119P00052500 | 2021-10-15 3:42PM EDT | 2021-11-19 | 4.30 | 3.85 | 4.80 | +1.45 | +50.88% | 376 | 325 | 42.07% |
| WBA220121P00052500 | 2021-10-15 3:49PM EDT | 2022-01-21 | 5.20 | 5.10 | 5.25 | +1.15 | +28.40% | 17 | 2,594 | 30.01% |
| WBA220318P00052500 | 2021-10-15 2:25PM EDT | 2022-03-18 | 5.80 | 6.00 | 6.15 | +0.85 | +17.17% | 17 | 17 | 31.40% |
| WBA220414P00052500 | 2021-10-14 3:33PM EDT | 2022-04-14 | 5.40 | 6.20 | 6.75 | 0.00 | - | 6 | 192 | 33.42% |
| WBA220617P00052500 | 2021-10-15 3:42PM EDT | 2022-06-17 | 7.20 | 7.05 | 7.35 | -1.29 | -15.19% | 1 | 157 | 32.53% |
| WBA230120P00052500 | 2021-10-15 9:46AM EDT | 2023-01-20 | 8.01 | 7.90 | 11.00 | -0.34 | -4.07% | 1 | 350 | 40.36% |
