香港股市 將收市,收市時間:2 小時 29 分鐘

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
38.56+0.66 (+1.74%)
收市價: 04:00PM EDT
38.59 +0.03 (+0.08%)
收市後: 07:58PM EDT
價內期權
拍板:52.50
認購期權範圍2022年7月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA220715C000525002022-07-01 12:09PM EDT2022-07-150.010.010.03-0.01-50.00%171,74273.44%
WBA221021C000525002022-07-01 1:37PM EDT2022-10-210.060.050.11-0.02-25.00%461431.25%
WBA230120C000525002022-07-01 12:27PM EDT2023-01-200.220.240.29-0.02-8.33%322,63228.17%
WBA240119C000525002022-07-01 3:31PM EDT2024-01-191.241.081.29+0.04+3.33%7041725.83%
認沽盤範圍2022年7月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA220715P000525002022-06-30 11:19AM EDT2022-07-1513.8013.8514.100.00-31878.91%
WBA221021P000525002022-06-28 3:18PM EDT2022-10-2111.9314.0514.500.00-113945.02%
WBA230120P000525002022-07-01 3:42PM EDT2023-01-2014.7014.2514.70+1.94+15.20%452936.43%
WBA240119P000525002022-06-28 9:50AM EDT2024-01-1912.6515.3515.850.00-509730.08%