拍板:52.50
認購期權範圍2022年1月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA220128C00052500 | 2022-01-25 2:18PM EST | 2022-01-28 | 0.30 | 0.28 | 0.31 | -0.44 | -59.46% | 25 | 172 | 40.43% |
| WBA220204C00052500 | 2022-01-25 2:18PM EST | 2022-02-04 | 0.60 | 0.58 | 0.64 | -0.40 | -40.00% | 19 | 32 | 35.25% |
| WBA220218C00052500 | 2022-01-25 2:11PM EST | 2022-02-18 | 0.94 | 0.93 | 1.01 | -0.65 | -40.88% | 172 | 1,482 | 30.91% |
| WBA220318C00052500 | 2022-01-25 2:09PM EST | 2022-03-18 | 1.39 | 1.39 | 1.47 | -0.67 | -32.52% | 91 | 1,469 | 27.39% |
| WBA220414C00052500 | 2022-01-25 2:04PM EST | 2022-04-14 | 2.01 | 2.01 | 2.11 | -0.28 | -12.23% | 29 | 1,251 | 29.13% |
| WBA220617C00052500 | 2022-01-25 11:06AM EST | 2022-06-17 | 2.55 | 2.70 | 2.88 | -0.39 | -13.27% | 14 | 2,687 | 27.78% |
| WBA220715C00052500 | 2022-01-24 1:48PM EST | 2022-07-15 | 3.02 | 3.05 | 3.30 | -0.48 | -13.71% | 3 | 200 | 28.44% |
| WBA230120C00052500 | 2022-01-25 12:51PM EST | 2023-01-20 | 4.40 | 4.55 | 4.75 | -0.85 | -16.19% | 17 | 1,889 | 26.80% |
| WBA240119C00052500 | 2022-01-25 1:06PM EST | 2024-01-19 | 6.40 | 6.50 | 7.00 | -0.30 | -4.48% | 3 | 204 | 26.78% |
認沽盤範圍2022年1月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA220128P00052500 | 2022-01-25 2:07PM EST | 2022-01-28 | 1.83 | 1.66 | 1.79 | +0.40 | +27.97% | 406 | 467 | 36.72% |
| WBA220204P00052500 | 2022-01-25 10:18AM EST | 2022-02-04 | 2.40 | 1.97 | 2.14 | +1.13 | +88.98% | 4 | 6 | 33.99% |
| WBA220218P00052500 | 2022-01-25 2:00PM EST | 2022-02-18 | 2.81 | 2.63 | 2.80 | +0.80 | +39.80% | 36 | 1,116 | 35.82% |
| WBA220318P00052500 | 2022-01-25 1:45PM EST | 2022-03-18 | 3.35 | 3.20 | 3.35 | +0.47 | +16.32% | 62 | 745 | 31.89% |
| WBA220414P00052500 | 2022-01-25 1:58PM EST | 2022-04-14 | 4.00 | 3.85 | 3.95 | -0.30 | -6.98% | 35 | 555 | 32.32% |
| WBA220617P00052500 | 2022-01-24 3:32PM EST | 2022-06-17 | 4.50 | 4.90 | 5.10 | 0.00 | - | 12 | 247 | 33.13% |
| WBA220715P00052500 | 2022-01-21 3:14PM EST | 2022-07-15 | 4.65 | 5.30 | 5.45 | 0.00 | - | 12 | 50 | 32.84% |
| WBA230120P00052500 | 2022-01-24 3:31PM EST | 2023-01-20 | 7.15 | 7.20 | 7.55 | 0.00 | - | 12 | 490 | 33.07% |
| WBA240119P00052500 | 2022-01-18 1:54PM EST | 2024-01-19 | 8.40 | 10.05 | 11.95 | 0.00 | - | 3 | 42 | 38.89% |
