香港股市 將在 5 小時 54 分鐘 開市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
50.96-1.42 (-2.71%)
市場開市。 截至 02:36PM EST。
價內期權
拍板:52.50
認購期權範圍2022年1月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA220128C000525002022-01-25 2:18PM EST2022-01-280.300.280.31-0.44-59.46%2517240.43%
WBA220204C000525002022-01-25 2:18PM EST2022-02-040.600.580.64-0.40-40.00%193235.25%
WBA220218C000525002022-01-25 2:11PM EST2022-02-180.940.931.01-0.65-40.88%1721,48230.91%
WBA220318C000525002022-01-25 2:09PM EST2022-03-181.391.391.47-0.67-32.52%911,46927.39%
WBA220414C000525002022-01-25 2:04PM EST2022-04-142.012.012.11-0.28-12.23%291,25129.13%
WBA220617C000525002022-01-25 11:06AM EST2022-06-172.552.702.88-0.39-13.27%142,68727.78%
WBA220715C000525002022-01-24 1:48PM EST2022-07-153.023.053.30-0.48-13.71%320028.44%
WBA230120C000525002022-01-25 12:51PM EST2023-01-204.404.554.75-0.85-16.19%171,88926.80%
WBA240119C000525002022-01-25 1:06PM EST2024-01-196.406.507.00-0.30-4.48%320426.78%
認沽盤範圍2022年1月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA220128P000525002022-01-25 2:07PM EST2022-01-281.831.661.79+0.40+27.97%40646736.72%
WBA220204P000525002022-01-25 10:18AM EST2022-02-042.401.972.14+1.13+88.98%4633.99%
WBA220218P000525002022-01-25 2:00PM EST2022-02-182.812.632.80+0.80+39.80%361,11635.82%
WBA220318P000525002022-01-25 1:45PM EST2022-03-183.353.203.35+0.47+16.32%6274531.89%
WBA220414P000525002022-01-25 1:58PM EST2022-04-144.003.853.95-0.30-6.98%3555532.32%
WBA220617P000525002022-01-24 3:32PM EST2022-06-174.504.905.100.00-1224733.13%
WBA220715P000525002022-01-21 3:14PM EST2022-07-154.655.305.450.00-125032.84%
WBA230120P000525002022-01-24 3:31PM EST2023-01-207.157.207.550.00-1249033.07%
WBA240119P000525002022-01-18 1:54PM EST2024-01-198.4010.0511.950.00-34238.89%