香港股市 已收市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
48.92-1.85 (-3.64%)
收市價: 04:00PM EDT
48.90 -0.02 (-0.04%)
收市後: 07:59PM EDT
價內期權
拍板:52.50
認購期權範圍2021年10月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA211119C000525002021-10-15 3:59PM EDT2021-11-190.330.320.35-0.59-64.13%12,14317,85724.12%
WBA220121C000525002021-10-15 3:56PM EDT2022-01-211.211.111.23-0.66-35.29%6325,19025.24%
WBA220318C000525002021-10-15 2:58PM EDT2022-03-181.851.681.80-0.64-25.70%26023625.03%
WBA220414C000525002021-10-14 3:04PM EDT2022-04-143.071.672.500.00-744828.42%
WBA220617C000525002021-10-15 3:27PM EDT2022-06-172.472.302.90-0.93-27.35%852,20726.99%
WBA230120C000525002021-10-15 3:42PM EDT2023-01-203.953.654.80-1.38-25.89%1881,00228.38%
WBA240119C000525002021-10-15 11:59AM EDT2024-01-195.954.507.75-0.33-5.25%11331.28%
認沽盤範圍2021年10月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA211119P000525002021-10-15 3:42PM EDT2021-11-194.303.854.80+1.45+50.88%37632542.07%
WBA220121P000525002021-10-15 3:49PM EDT2022-01-215.205.105.25+1.15+28.40%172,59430.01%
WBA220318P000525002021-10-15 2:25PM EDT2022-03-185.806.006.15+0.85+17.17%171731.40%
WBA220414P000525002021-10-14 3:33PM EDT2022-04-145.406.206.750.00-619233.42%
WBA220617P000525002021-10-15 3:42PM EDT2022-06-177.207.057.35-1.29-15.19%115732.53%
WBA230120P000525002021-10-15 9:46AM EDT2023-01-208.017.9011.00-0.34-4.07%135040.36%