| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA200228C00052500 | 2020-02-27 12:33PM EST | 2020-02-28 | 0.03 | 0.00 | 0.48 | 0.00 | - | 2 | 218 | 220.70% |
| WBA200306C00052500 | 2020-02-25 12:45PM EST | 2020-03-06 | 0.09 | 0.00 | 0.76 | 0.00 | - | 1 | 62 | 88.67% |
| WBA200313C00052500 | 2020-02-04 3:21PM EST | 2020-03-13 | 1.29 | 0.01 | 2.03 | 0.00 | - | - | 3 | 91.11% |
| WBA200320C00052500 | 2020-02-27 3:08PM EST | 2020-03-20 | 0.34 | 0.19 | 0.45 | 0.00 | - | 60 | 2,261 | 50.88% |
| WBA200327C00052500 | 2020-02-25 2:42PM EST | 2020-03-27 | 0.30 | 0.00 | 2.17 | 0.00 | - | 3 | 20 | 67.24% |
| WBA200403C00052500 | 2020-02-24 3:03PM EST | 2020-04-03 | 0.86 | 0.27 | 1.04 | 0.00 | - | 12 | 113 | 59.28% |
| WBA200417C00052500 | 2020-02-28 10:13AM EST | 2020-04-17 | 0.58 | 0.44 | 0.61 | -0.10 | -14.71% | 11 | 1,608 | 41.21% |
| WBA200619C00052500 | 2020-02-28 10:17AM EST | 2020-06-19 | 1.06 | 0.80 | 1.10 | -0.31 | -22.63% | 2 | 798 | 34.25% |
| WBA200717C00052500 | 2020-02-26 3:19PM EST | 2020-07-17 | 1.57 | 0.58 | 2.55 | 0.00 | - | 10 | 689 | 45.69% |
| WBA201016C00052500 | 2020-02-27 3:52PM EST | 2020-10-16 | 2.00 | 1.54 | 1.85 | 0.00 | - | 4 | 20 | 30.20% |
| WBA210115C00052500 | 2020-02-27 11:35AM EST | 2021-01-15 | 2.24 | 2.02 | 2.36 | -0.31 | -12.16% | 1 | 1,162 | 28.96% |
| WBA220121C00052500 | 2020-02-27 10:37AM EST | 2022-01-21 | 4.50 | 3.20 | 4.15 | 0.00 | - | 13 | 218 | 27.36% |
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA200228P00052500 | 2020-02-28 9:34AM EST | 2020-02-28 | 5.05 | 5.45 | 9.50 | -1.94 | -27.75% | 2 | 16 | 112.50% |
| WBA200306P00052500 | 2020-02-28 9:34AM EST | 2020-03-06 | 6.60 | 7.25 | 7.90 | +0.44 | +7.14% | 4 | 254 | 64.45% |
| WBA200313P00052500 | 2020-02-24 3:02PM EST | 2020-03-13 | 3.18 | 6.80 | 8.65 | 0.00 | - | 10 | 36 | 57.91% |
| WBA200320P00052500 | 2020-02-28 10:15AM EST | 2020-03-20 | 7.65 | 7.60 | 7.95 | +1.96 | +34.45% | 15 | 3,375 | 50.20% |
| WBA200327P00052500 | 2020-02-27 3:21PM EST | 2020-03-27 | 5.98 | 7.15 | 8.50 | 0.00 | - | 1 | 54 | 65.82% |
| WBA200403P00052500 | 2020-02-21 10:22AM EST | 2020-04-03 | 4.46 | 7.25 | 8.60 | 0.00 | - | 2 | 4 | 61.38% |
| WBA200417P00052500 | 2020-02-28 10:19AM EST | 2020-04-17 | 7.84 | 7.85 | 8.15 | +1.16 | +17.37% | 28 | 5,639 | 42.82% |
| WBA200619P00052500 | 2020-02-28 10:19AM EST | 2020-06-19 | 8.49 | 8.55 | 8.95 | +1.49 | +21.29% | 2 | 768 | 38.97% |
| WBA200717P00052500 | 2020-02-27 1:48PM EST | 2020-07-17 | 6.95 | 8.55 | 9.10 | 0.00 | - | 5 | 577 | 36.48% |
| WBA201016P00052500 | 2020-02-28 10:15AM EST | 2020-10-16 | 9.55 | 9.40 | 9.80 | +1.30 | +15.76% | 10 | 2,065 | 33.97% |
| WBA210115P00052500 | 2020-02-27 3:37PM EST | 2021-01-15 | 8.90 | 10.15 | 10.55 | 0.00 | - | 8 | 2,255 | 33.57% |
| WBA220121P00052500 | 2020-02-26 3:32PM EST | 2022-01-21 | 10.49 | 11.15 | 14.60 | 0.00 | - | 20 | 310 | 39.51% |