WBA - Walgreens Boots Alliance, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:52.50
認購期權範圍2019年12月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA191206C000525002019-10-28 8:55AM EST2019-12-063.675.858.550.00--0233.40%
WBA191220C000525002019-11-29 11:20AM EST2019-12-207.464.858.850.00-172107.86%
WBA200117C000525002019-12-04 1:53PM EST2020-01-177.247.107.30+0.35+5.08%82,07237.65%
WBA200417C000525002019-12-05 10:22AM EST2020-04-177.757.508.65-0.40-4.91%420434.34%
WBA200619C000525002019-11-19 10:53AM EST2020-06-1910.057.809.050.00-122931.18%
WBA210115C000525002019-11-27 2:35PM EST2021-01-1510.008.9010.450.00-251628.35%
WBA220121C000525002019-11-26 9:30AM EST2022-01-2112.259.8512.000.00-51025.65%
認沽盤範圍2019年12月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA191206P000525002019-11-11 9:33AM EST2019-12-060.120.000.010.00-14390.63%
WBA191213P000525002019-11-15 10:49AM EST2019-12-130.140.000.050.00-19144.14%
WBA191220P000525002019-12-05 11:44AM EST2019-12-200.100.050.130.00-361,91239.06%
WBA191227P000525002019-11-26 1:14PM EST2019-12-270.260.070.200.00-262635.74%
WBA200117P000525002019-12-05 3:37PM EST2020-01-170.460.440.49-0.02-4.17%374,66733.20%
WBA200417P000525002019-12-04 2:56PM EST2020-04-171.641.171.750.00-942131.69%
WBA200619P000525002019-12-04 2:48PM EST2020-06-192.111.592.360.00-133130.55%
WBA210115P000525002019-12-04 2:53PM EST2021-01-153.652.903.650.00-181,51027.44%
WBA220121P000525002019-12-03 12:11PM EST2022-01-215.654.105.950.00-92927.50%