WBA - Walgreens Boots Alliance, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:52.50
認購期權範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA200228C000525002020-02-27 12:33PM EST2020-02-280.030.000.480.00-2218220.70%
WBA200306C000525002020-02-25 12:45PM EST2020-03-060.090.000.760.00-16288.67%
WBA200313C000525002020-02-04 3:21PM EST2020-03-131.290.012.030.00--391.11%
WBA200320C000525002020-02-27 3:08PM EST2020-03-200.340.190.450.00-602,26150.88%
WBA200327C000525002020-02-25 2:42PM EST2020-03-270.300.002.170.00-32067.24%
WBA200403C000525002020-02-24 3:03PM EST2020-04-030.860.271.040.00-1211359.28%
WBA200417C000525002020-02-28 10:13AM EST2020-04-170.580.440.61-0.10-14.71%111,60841.21%
WBA200619C000525002020-02-28 10:17AM EST2020-06-191.060.801.10-0.31-22.63%279834.25%
WBA200717C000525002020-02-26 3:19PM EST2020-07-171.570.582.550.00-1068945.69%
WBA201016C000525002020-02-27 3:52PM EST2020-10-162.001.541.850.00-42030.20%
WBA210115C000525002020-02-27 11:35AM EST2021-01-152.242.022.36-0.31-12.16%11,16228.96%
WBA220121C000525002020-02-27 10:37AM EST2022-01-214.503.204.150.00-1321827.36%
認沽盤範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA200228P000525002020-02-28 9:34AM EST2020-02-285.055.459.50-1.94-27.75%216112.50%
WBA200306P000525002020-02-28 9:34AM EST2020-03-066.607.257.90+0.44+7.14%425464.45%
WBA200313P000525002020-02-24 3:02PM EST2020-03-133.186.808.650.00-103657.91%
WBA200320P000525002020-02-28 10:15AM EST2020-03-207.657.607.95+1.96+34.45%153,37550.20%
WBA200327P000525002020-02-27 3:21PM EST2020-03-275.987.158.500.00-15465.82%
WBA200403P000525002020-02-21 10:22AM EST2020-04-034.467.258.600.00-2461.38%
WBA200417P000525002020-02-28 10:19AM EST2020-04-177.847.858.15+1.16+17.37%285,63942.82%
WBA200619P000525002020-02-28 10:19AM EST2020-06-198.498.558.95+1.49+21.29%276838.97%
WBA200717P000525002020-02-27 1:48PM EST2020-07-176.958.559.100.00-557736.48%
WBA201016P000525002020-02-28 10:15AM EST2020-10-169.559.409.80+1.30+15.76%102,06533.97%
WBA210115P000525002020-02-27 3:37PM EST2021-01-158.9010.1510.550.00-82,25533.57%
WBA220121P000525002020-02-26 3:32PM EST2022-01-2110.4911.1514.600.00-2031039.51%