Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EST
收市後：
拍板:55.00
認購期權範圍2022年1月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA220128C00055000 | 2022-01-25 3:48PM EST | 2022-01-28 | 0.02 | 0.02 | 0.04 | -0.11 | -84.62% | 56 | 951 | 41.80% |
| WBA220204C00055000 | 2022-01-25 3:31PM EST | 2022-02-04 | 0.13 | 0.13 | 0.15 | -0.20 | -60.61% | 26 | 333 | 34.18% |
| WBA220211C00055000 | 2022-01-25 2:59PM EST | 2022-02-11 | 0.27 | 0.20 | 0.36 | -0.15 | -35.71% | 6 | 283 | 35.01% |
| WBA220218C00055000 | 2022-01-25 3:55PM EST | 2022-02-18 | 0.32 | 0.30 | 0.36 | -0.29 | -47.54% | 420 | 3,117 | 29.69% |
| WBA220225C00055000 | 2022-01-25 1:13PM EST | 2022-02-25 | 0.36 | 0.30 | 0.57 | -0.24 | -40.00% | 3 | 155 | 31.25% |
| WBA220304C00055000 | 2022-01-24 11:39AM EST | 2022-03-04 | 0.60 | 0.37 | 0.61 | 0.00 | - | 1 | 5 | 29.10% |
| WBA220318C00055000 | 2022-01-25 3:28PM EST | 2022-03-18 | 0.69 | 0.66 | 0.72 | -0.35 | -33.65% | 84 | 8,005 | 26.81% |
| WBA220414C00055000 | 2022-01-25 2:34PM EST | 2022-04-14 | 1.23 | 1.15 | 1.21 | -0.31 | -20.13% | 83 | 4,567 | 27.95% |
| WBA220617C00055000 | 2022-01-25 3:26PM EST | 2022-06-17 | 1.87 | 1.70 | 1.90 | -0.23 | -10.95% | 58 | 1,272 | 26.78% |
| WBA220715C00055000 | 2022-01-25 1:19PM EST | 2022-07-15 | 2.10 | 2.13 | 2.47 | -0.61 | -22.51% | 3 | 569 | 28.80% |
| WBA230120C00055000 | 2022-01-25 3:58PM EST | 2023-01-20 | 3.70 | 3.45 | 3.75 | -0.42 | -10.19% | 282 | 2,925 | 26.36% |
| WBA240119C00055000 | 2022-01-25 2:26PM EST | 2024-01-19 | 5.59 | 5.40 | 6.20 | +0.01 | +0.18% | 7 | 193 | 27.17% |
認沽盤範圍2022年1月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA220128P00055000 | 2022-01-24 10:49AM EST | 2022-01-28 | 3.45 | 3.85 | 4.50 | 0.00 | - | 21 | 49 | 58.20% |
| WBA220204P00055000 | 2022-01-24 9:52AM EST | 2022-02-04 | 3.20 | 2.88 | 6.10 | 0.00 | - | 2 | 11 | 102.64% |
| WBA220211P00055000 | 2022-01-24 10:09AM EST | 2022-02-11 | 3.90 | 4.05 | 4.60 | 0.00 | - | 4 | 32 | 42.29% |
| WBA220218P00055000 | 2022-01-25 2:54PM EST | 2022-02-18 | 4.56 | 4.50 | 4.95 | +0.26 | +6.05% | 5 | 213 | 44.12% |
| WBA220225P00055000 | 2022-01-25 2:55PM EST | 2022-02-25 | 4.65 | 4.45 | 5.45 | +1.91 | +69.71% | 1 | 17 | 48.51% |
| WBA220318P00055000 | 2022-01-25 3:35PM EST | 2022-03-18 | 5.10 | 5.05 | 5.30 | +0.89 | +21.14% | 8 | 354 | 35.55% |
| WBA220414P00055000 | 2022-01-24 3:31PM EST | 2022-04-14 | 5.00 | 5.55 | 5.90 | 0.00 | - | 3 | 398 | 35.83% |
| WBA220617P00055000 | 2022-01-24 10:30AM EST | 2022-06-17 | 6.39 | 6.55 | 6.80 | 0.00 | - | 1 | 363 | 34.08% |
| WBA220715P00055000 | 2022-01-21 3:24PM EST | 2022-07-15 | 6.10 | 6.80 | 7.25 | 0.00 | - | 4 | 14 | 34.50% |
| WBA230120P00055000 | 2022-01-24 1:26PM EST | 2023-01-20 | 8.95 | 7.90 | 9.55 | 0.00 | - | 4 | 616 | 35.28% |
| WBA240119P00055000 | 2022-01-21 2:30PM EST | 2024-01-19 | 10.91 | 10.55 | 13.20 | 0.00 | - | 1 | 85 | 37.67% |
