拍板:55.00
認購期權範圍2021年8月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA210806C00055000 | 2021-08-02 10:16AM EDT | 2021-08-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 80 | 87.50% |
| WBA210813C00055000 | 2021-08-02 9:40AM EDT | 2021-08-13 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 35 | 50.78% |
| WBA210820C00055000 | 2021-08-05 9:42AM EDT | 2021-08-20 | 0.04 | 0.02 | 0.03 | +0.02 | +100.00% | 2 | 7,835 | 38.28% |
| WBA210827C00055000 | 2021-08-02 2:30PM EDT | 2021-08-27 | 0.03 | 0.01 | 0.10 | 0.00 | - | 15 | 236 | 39.26% |
| WBA210917C00055000 | 2021-08-05 10:12AM EDT | 2021-09-17 | 0.06 | 0.05 | 0.08 | 0.00 | - | 372 | 882 | 27.15% |
| WBA211015C00055000 | 2021-08-05 10:26AM EDT | 2021-10-15 | 0.25 | 0.21 | 0.23 | +0.02 | +8.70% | 8 | 3,938 | 26.76% |
| WBA220121C00055000 | 2021-08-05 10:06AM EDT | 2022-01-21 | 0.77 | 0.79 | 0.83 | -0.03 | -3.75% | 8 | 7,699 | 25.64% |
| WBA230120C00055000 | 2021-08-05 10:40AM EDT | 2023-01-20 | 2.36 | 2.18 | 2.47 | +0.06 | +2.61% | 15 | 1,283 | 23.30% |
認沽盤範圍2021年8月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA210806P00055000 | 2021-08-03 11:38AM EDT | 2021-08-06 | 7.68 | 8.25 | 8.45 | 0.00 | - | 1 | 3 | 107.81% |
| WBA210820P00055000 | 2021-08-04 3:59PM EDT | 2021-08-20 | 8.85 | 8.85 | 8.95 | 0.00 | - | 36 | 1,017 | 73.88% |
| WBA210827P00055000 | 2021-08-03 11:38AM EDT | 2021-08-27 | 8.13 | 8.75 | 9.00 | 0.00 | - | 1 | 10 | 60.74% |
| WBA210917P00055000 | 2021-08-02 10:37AM EDT | 2021-09-17 | 8.75 | 8.80 | 9.00 | 0.00 | - | 35 | 47 | 46.97% |
| WBA211015P00055000 | 2021-07-29 12:29PM EDT | 2021-10-15 | 8.60 | 8.95 | 9.30 | 0.00 | - | 2 | 879 | 41.97% |
| WBA220121P00055000 | 2021-08-04 2:07PM EDT | 2022-01-21 | 10.08 | 9.85 | 10.05 | -0.07 | -0.69% | 1 | 3,229 | 34.72% |
| WBA230120P00055000 | 2021-07-14 11:10AM EDT | 2023-01-20 | 13.10 | 12.55 | 13.25 | 0.00 | - | 1 | 519 | 34.78% |
