WBA - Walgreens Boots Alliance, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:55.00
認購期權範圍2020年7月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA200710C000550002020-06-26 10:17AM EDT2020-07-100.040.000.100.00-88113.67%
WBA200717C000550002020-07-02 3:50PM EDT2020-07-170.030.030.04+0.01+50.00%1905,81869.53%
WBA200724C000550002020-06-15 3:58PM EDT2020-07-240.360.000.000.00-5925.00%
WBA200731C000550002020-06-19 3:50PM EDT2020-07-310.150.000.750.00-1174.12%
WBA200807C000550002020-07-02 11:22AM EDT2020-08-070.240.010.48+0.24-2059.47%
WBA200821C000550002020-07-02 3:19PM EDT2020-08-210.090.070.16-0.01-10.00%3718845.51%
WBA200918C000550002020-07-02 3:18PM EDT2020-09-180.130.040.40+0.13-2344.39%
WBA201016C000550002020-07-02 2:56PM EDT2020-10-160.300.200.47+0.04+15.38%4999639.50%
WBA210115C000550002020-07-02 1:46PM EDT2021-01-150.830.780.84+0.09+12.16%364,12434.13%
WBA220121C000550002020-07-01 1:34PM EDT2022-01-212.702.412.900.00-640732.51%
認沽盤範圍2020年7月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA200717P000550002020-07-02 3:18PM EDT2020-07-1712.9012.0013.85+0.05+0.39%9548136.72%
WBA200731P000550002020-06-22 2:04PM EDT2020-07-3111.9012.0514.000.00-51698.10%
WBA200821P000550002020-07-01 9:43AM EDT2020-08-2113.2711.7013.950.00-15671.68%
WBA200918P000550002020-07-02 11:59AM EDT2020-09-1813.6312.8014.50+13.63-14050.29%
WBA201016P000550002020-06-16 2:05PM EDT2020-10-1613.4412.7514.250.00-5219153.35%
WBA210115P000550002020-07-02 3:18PM EDT2021-01-1514.3513.7015.75+0.69+5.05%52,49053.96%
WBA220121P000550002020-06-30 1:37PM EDT2022-01-2117.8015.5519.700.00-1981,25751.44%