| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA200228C00055000 | 2020-02-26 10:55AM EST | 2020-02-28 | 0.01 | 0.00 | 0.22 | -0.03 | -75.00% | 9 | 463 | 216.41% |
| WBA200306C00055000 | 2020-02-28 10:04AM EST | 2020-03-06 | 0.01 | 0.00 | 0.08 | -0.05 | -83.33% | 1 | 187 | 64.06% |
| WBA200313C00055000 | 2020-02-24 12:49PM EST | 2020-03-13 | 0.08 | 0.01 | 0.97 | 0.00 | - | 9 | 24 | 80.27% |
| WBA200320C00055000 | 2020-02-28 10:13AM EST | 2020-03-20 | 0.07 | 0.10 | 0.25 | -0.04 | -36.36% | 126 | 5,531 | 50.78% |
| WBA200327C00055000 | 2020-02-25 2:43PM EST | 2020-03-27 | 0.22 | 0.00 | 1.88 | 0.00 | - | 2 | 43 | 71.58% |
| WBA200403C00055000 | 2020-02-28 10:17AM EST | 2020-04-03 | 0.22 | 0.16 | 0.31 | -0.02 | -8.33% | 1 | 15 | 45.61% |
| WBA200417C00055000 | 2020-02-28 10:02AM EST | 2020-04-17 | 0.30 | 0.26 | 0.32 | 0.00 | - | 4 | 5,913 | 39.01% |
| WBA200619C00055000 | 2020-02-28 9:30AM EST | 2020-06-19 | 0.60 | 0.43 | 0.69 | -0.02 | -3.23% | 1 | 2,470 | 32.57% |
| WBA200717C00055000 | 2020-02-27 3:23PM EST | 2020-07-17 | 0.76 | 0.68 | 0.86 | -0.24 | -24.00% | 11 | 4,660 | 31.42% |
| WBA201016C00055000 | 2020-02-27 2:48PM EST | 2020-10-16 | 1.53 | 1.02 | 1.25 | 0.00 | - | - | 233 | 28.20% |
| WBA210115C00055000 | 2020-02-27 3:51PM EST | 2021-01-15 | 2.00 | 1.55 | 1.73 | 0.00 | - | 77 | 2,440 | 27.41% |
| WBA220121C00055000 | 2020-02-27 11:55AM EST | 2022-01-21 | 5.10 | 2.43 | 4.30 | 0.00 | - | 19 | 349 | 29.90% |
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA200228P00055000 | 2020-02-26 11:30AM EST | 2020-02-28 | 6.20 | 8.25 | 11.90 | 0.00 | - | 40 | 25 | 328.13% |
| WBA200306P00055000 | 2020-02-24 2:39PM EST | 2020-03-06 | 5.70 | 8.30 | 11.95 | 0.00 | - | 2 | 19 | 119.14% |
| WBA200313P00055000 | 2020-02-24 11:00AM EST | 2020-03-13 | 10.52 | 8.50 | 11.90 | +5.46 | +107.91% | 2 | 3 | 90.23% |
| WBA200320P00055000 | 2020-02-28 10:10AM EST | 2020-03-20 | 10.10 | 9.85 | 10.45 | +2.25 | +28.66% | 5 | 262 | 72.75% |
| WBA200327P00055000 | 2020-02-24 3:25PM EST | 2020-03-27 | 5.62 | 9.00 | 11.35 | 0.00 | - | - | 7 | 64.11% |
| WBA200417P00055000 | 2020-02-28 10:40AM EST | 2020-04-17 | 10.26 | 10.10 | 10.45 | +2.06 | +25.12% | 26 | 2,663 | 51.12% |
| WBA200619P00055000 | 2020-02-27 2:37PM EST | 2020-06-19 | 10.89 | 10.70 | 11.00 | +2.12 | +24.17% | 14 | 5,582 | 43.70% |
| WBA200717P00055000 | 2020-02-27 11:15AM EST | 2020-07-17 | 8.30 | 10.75 | 11.10 | 0.00 | - | 10 | 581 | 40.22% |
| WBA201016P00055000 | 2020-02-27 1:24PM EST | 2020-10-16 | 9.23 | 11.35 | 11.85 | 0.00 | - | 1 | 15 | 37.42% |
| WBA210115P00055000 | 2020-02-27 3:49PM EST | 2021-01-15 | 10.75 | 12.05 | 12.45 | 0.00 | - | 10 | 3,054 | 35.58% |
| WBA220121P00055000 | 2020-02-27 3:18PM EST | 2022-01-21 | 13.15 | 13.20 | 16.50 | 0.00 | - | 2 | 1,324 | 40.89% |