香港股市 已收市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
46.68+0.14 (+0.30%)
市場開市。 截至 11:05AM EDT。
價內期權
拍板:55.00
認購期權範圍2021年8月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA210806C000550002021-08-02 10:16AM EDT2021-08-060.010.000.010.00-18087.50%
WBA210813C000550002021-08-02 9:40AM EDT2021-08-130.020.000.030.00-13550.78%
WBA210820C000550002021-08-05 9:42AM EDT2021-08-200.040.020.03+0.02+100.00%27,83538.28%
WBA210827C000550002021-08-02 2:30PM EDT2021-08-270.030.010.100.00-1523639.26%
WBA210917C000550002021-08-05 10:12AM EDT2021-09-170.060.050.080.00-37288227.15%
WBA211015C000550002021-08-05 10:26AM EDT2021-10-150.250.210.23+0.02+8.70%83,93826.76%
WBA220121C000550002021-08-05 10:06AM EDT2022-01-210.770.790.83-0.03-3.75%87,69925.64%
WBA230120C000550002021-08-05 10:40AM EDT2023-01-202.362.182.47+0.06+2.61%151,28323.30%
認沽盤範圍2021年8月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA210806P000550002021-08-03 11:38AM EDT2021-08-067.688.258.450.00-13107.81%
WBA210820P000550002021-08-04 3:59PM EDT2021-08-208.858.858.950.00-361,01773.88%
WBA210827P000550002021-08-03 11:38AM EDT2021-08-278.138.759.000.00-11060.74%
WBA210917P000550002021-08-02 10:37AM EDT2021-09-178.758.809.000.00-354746.97%
WBA211015P000550002021-07-29 12:29PM EDT2021-10-158.608.959.300.00-287941.97%
WBA220121P000550002021-08-04 2:07PM EDT2022-01-2110.089.8510.05-0.07-0.69%13,22934.72%
WBA230120P000550002021-07-14 11:10AM EDT2023-01-2013.1012.5513.250.00-151934.78%