WBA - Walgreens Boots Alliance, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:55.00
認購期權範圍2020年7月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA200710C00055000 | 2020-06-26 10:17AM EDT | 2020-07-10 | 0.04 | 0.00 | 0.10 | 0.00 | - | 8 | 8 | 113.67% |
| WBA200717C00055000 | 2020-07-02 3:50PM EDT | 2020-07-17 | 0.03 | 0.03 | 0.04 | +0.01 | +50.00% | 190 | 5,818 | 69.53% |
| WBA200724C00055000 | 2020-06-15 3:58PM EDT | 2020-07-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 25.00% |
| WBA200731C00055000 | 2020-06-19 3:50PM EDT | 2020-07-31 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 74.12% |
| WBA200807C00055000 | 2020-07-02 11:22AM EDT | 2020-08-07 | 0.24 | 0.01 | 0.48 | +0.24 | - | 2 | 0 | 59.47% |
| WBA200821C00055000 | 2020-07-02 3:19PM EDT | 2020-08-21 | 0.09 | 0.07 | 0.16 | -0.01 | -10.00% | 37 | 188 | 45.51% |
| WBA200918C00055000 | 2020-07-02 3:18PM EDT | 2020-09-18 | 0.13 | 0.04 | 0.40 | +0.13 | - | 2 | 3 | 44.39% |
| WBA201016C00055000 | 2020-07-02 2:56PM EDT | 2020-10-16 | 0.30 | 0.20 | 0.47 | +0.04 | +15.38% | 49 | 996 | 39.50% |
| WBA210115C00055000 | 2020-07-02 1:46PM EDT | 2021-01-15 | 0.83 | 0.78 | 0.84 | +0.09 | +12.16% | 36 | 4,124 | 34.13% |
| WBA220121C00055000 | 2020-07-01 1:34PM EDT | 2022-01-21 | 2.70 | 2.41 | 2.90 | 0.00 | - | 6 | 407 | 32.51% |
認沽盤範圍2020年7月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA200717P00055000 | 2020-07-02 3:18PM EDT | 2020-07-17 | 12.90 | 12.00 | 13.85 | +0.05 | +0.39% | 9 | 548 | 136.72% |
| WBA200731P00055000 | 2020-06-22 2:04PM EDT | 2020-07-31 | 11.90 | 12.05 | 14.00 | 0.00 | - | 5 | 16 | 98.10% |
| WBA200821P00055000 | 2020-07-01 9:43AM EDT | 2020-08-21 | 13.27 | 11.70 | 13.95 | 0.00 | - | 1 | 56 | 71.68% |
| WBA200918P00055000 | 2020-07-02 11:59AM EDT | 2020-09-18 | 13.63 | 12.80 | 14.50 | +13.63 | - | 14 | 0 | 50.29% |
| WBA201016P00055000 | 2020-06-16 2:05PM EDT | 2020-10-16 | 13.44 | 12.75 | 14.25 | 0.00 | - | 52 | 191 | 53.35% |
| WBA210115P00055000 | 2020-07-02 3:18PM EDT | 2021-01-15 | 14.35 | 13.70 | 15.75 | +0.69 | +5.05% | 5 | 2,490 | 53.96% |
| WBA220121P00055000 | 2020-06-30 1:37PM EDT | 2022-01-21 | 17.80 | 15.55 | 19.70 | 0.00 | - | 198 | 1,257 | 51.44% |
