WBA - Walgreens Boots Alliance, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:55.00
認購期權範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA200228C000550002020-02-26 10:55AM EST2020-02-280.010.000.22-0.03-75.00%9463216.41%
WBA200306C000550002020-02-28 10:04AM EST2020-03-060.010.000.08-0.05-83.33%118764.06%
WBA200313C000550002020-02-24 12:49PM EST2020-03-130.080.010.970.00-92480.27%
WBA200320C000550002020-02-28 10:13AM EST2020-03-200.070.100.25-0.04-36.36%1265,53150.78%
WBA200327C000550002020-02-25 2:43PM EST2020-03-270.220.001.880.00-24371.58%
WBA200403C000550002020-02-28 10:17AM EST2020-04-030.220.160.31-0.02-8.33%11545.61%
WBA200417C000550002020-02-28 10:02AM EST2020-04-170.300.260.320.00-45,91339.01%
WBA200619C000550002020-02-28 9:30AM EST2020-06-190.600.430.69-0.02-3.23%12,47032.57%
WBA200717C000550002020-02-27 3:23PM EST2020-07-170.760.680.86-0.24-24.00%114,66031.42%
WBA201016C000550002020-02-27 2:48PM EST2020-10-161.531.021.250.00--23328.20%
WBA210115C000550002020-02-27 3:51PM EST2021-01-152.001.551.730.00-772,44027.41%
WBA220121C000550002020-02-27 11:55AM EST2022-01-215.102.434.300.00-1934929.90%
認沽盤範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA200228P000550002020-02-26 11:30AM EST2020-02-286.208.2511.900.00-4025328.13%
WBA200306P000550002020-02-24 2:39PM EST2020-03-065.708.3011.950.00-219119.14%
WBA200313P000550002020-02-24 11:00AM EST2020-03-1310.528.5011.90+5.46+107.91%2390.23%
WBA200320P000550002020-02-28 10:10AM EST2020-03-2010.109.8510.45+2.25+28.66%526272.75%
WBA200327P000550002020-02-24 3:25PM EST2020-03-275.629.0011.350.00--764.11%
WBA200417P000550002020-02-28 10:40AM EST2020-04-1710.2610.1010.45+2.06+25.12%262,66351.12%
WBA200619P000550002020-02-27 2:37PM EST2020-06-1910.8910.7011.00+2.12+24.17%145,58243.70%
WBA200717P000550002020-02-27 11:15AM EST2020-07-178.3010.7511.100.00-1058140.22%
WBA201016P000550002020-02-27 1:24PM EST2020-10-169.2311.3511.850.00-11537.42%
WBA210115P000550002020-02-27 3:49PM EST2021-01-1510.7512.0512.450.00-103,05435.58%
WBA220121P000550002020-02-27 3:18PM EST2022-01-2113.1513.2016.500.00-21,32440.89%