香港股市 已收市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
47.76-1.16 (-2.37%)
市場開市。 截至 10:11AM EDT。
價內期權
拍板:55.00
認購期權範圍2021年10月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA211022C000550002021-10-15 3:42PM EDT2021-10-220.030.010.02-0.11-78.57%22326854.69%
WBA211029C000550002021-10-14 1:34PM EDT2021-10-290.070.020.05-0.02-22.22%399142.19%
WBA211105C000550002021-10-15 3:19PM EDT2021-11-050.070.020.20-0.18-72.00%55844.82%
WBA211112C000550002021-10-15 9:30AM EDT2021-11-120.230.000.38-0.29-55.77%12645.61%
WBA211119C000550002021-10-18 9:43AM EDT2021-11-190.110.110.13-0.09-45.00%426,27530.76%
WBA211126C000550002021-10-18 2:36AM EDT2021-11-260.390.020.22+0.39-625331.64%
WBA211217C000550002021-10-18 9:55AM EDT2021-12-170.230.210.25+0.23+575.00%1004,50126.47%
WBA220121C000550002021-10-18 9:50AM EDT2022-01-210.530.520.56-0.11-17.19%1710,99026.86%
WBA220318C000550002021-10-18 9:30AM EDT2022-03-180.990.901.00-0.04-3.88%822126.44%
WBA220414C000550002021-10-18 9:39AM EDT2022-04-141.251.141.30-0.07-5.30%11,20227.22%
WBA220617C000550002021-10-18 9:36AM EDT2022-06-171.651.511.67-0.91-35.55%223226.21%
WBA230120C000550002021-10-18 9:43AM EDT2023-01-202.902.752.94-0.04-1.36%142,12825.60%
WBA240119C000550002021-10-14 3:04PM EDT2024-01-194.622.716.55+0.54+13.24%23431.99%
認沽盤範圍2021年10月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA211022P000550002021-10-14 2:24PM EDT2021-10-224.106.857.15-1.46-26.26%1250.00%
WBA211029P000550002021-10-18 2:36AM EDT2021-10-294.706.807.30+4.70--443.75%
WBA211119P000550002021-10-14 3:29PM EDT2021-11-195.057.007.75-3.07-37.81%9211244.43%
WBA211126P000550002021-10-18 2:36AM EDT2021-11-265.505.557.95+5.50--245.22%
WBA220121P000550002021-10-14 3:27PM EDT2022-01-215.777.808.150.00-103,28532.06%
WBA220318P000550002021-10-18 2:36AM EDT2022-03-187.508.508.90+7.50--2733.06%
WBA220414P000550002021-10-15 11:42AM EDT2022-04-146.858.609.25-0.60-8.05%13513233.47%
WBA220617P000550002021-10-15 1:43PM EDT2022-06-178.409.509.90-0.37-4.22%11433.33%
WBA230120P000550002021-10-01 9:44AM EDT2023-01-2013.2510.9512.200.00-1457335.38%
WBA240119P000550002021-09-21 10:35AM EDT2024-01-1913.5312.4015.350.00--1037.48%