香港股市 將收市,收市時間:1 小時 50 分鐘

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
38.56+0.66 (+1.74%)
收市價: 04:00PM EDT
38.59 +0.03 (+0.08%)
收市後: 07:58PM EDT
價內期權
拍板:55.00
認購期權範圍2022年7月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA220715C000550002022-06-30 9:30AM EDT2022-07-150.350.010.020.00-11,06779.69%
WBA220819C000550002022-06-21 3:45PM EDT2022-08-190.040.020.030.00--843.75%
WBA221021C000550002022-07-01 10:12AM EDT2022-10-210.040.030.04-0.01-20.00%470029.88%
WBA230120C000550002022-07-01 3:34PM EDT2023-01-200.160.140.21-0.03-15.79%174,10429.20%
WBA230616C000550002022-07-01 3:43PM EDT2023-06-160.440.350.53+0.44-8-27.44%
WBA240119C000550002022-07-01 3:31PM EDT2024-01-190.910.870.98-0.04-4.21%2088825.68%
認沽盤範圍2022年7月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA220715P000550002022-05-25 12:17PM EDT2022-07-1512.6013.2513.550.00-830.00%
WBA221021P000550002022-06-21 11:24AM EDT2022-10-2115.3516.5516.950.00-416948.39%
WBA230120P000550002022-06-24 3:47PM EDT2023-01-2014.1516.7517.150.00-156339.16%
WBA240119P000550002022-05-20 3:32PM EDT2024-01-1916.4016.8517.300.00-354224.74%