WBA - Walgreens Boots Alliance, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:55.00
認購期權範圍2019年12月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA191206C000550002019-11-22 2:00PM EST2019-12-063.600.000.000.00-500.00%
WBA191213C000550002019-11-08 2:55PM EST2019-12-134.750.000.000.00-100.00%
WBA191220C000550002019-12-05 11:44AM EST2019-12-204.100.000.000.00-2000.00%
WBA191227C000550002019-12-02 12:02PM EST2019-12-274.610.000.000.00-100.00%
WBA200117C000550002019-12-05 3:58PM EST2020-01-175.060.000.000.00-800.00%
WBA200417C000550002019-12-03 3:17PM EST2020-04-176.300.000.000.00-300.00%
WBA200619C000550002019-12-04 3:35PM EST2020-06-196.530.000.000.00-700.00%
WBA200717C000550002019-12-05 9:45AM EST2020-07-176.700.000.000.00-9000.00%
WBA210115C000550002019-12-03 2:51PM EST2021-01-158.000.000.000.00-1100.00%
WBA220121C000550002019-12-03 2:53PM EST2022-01-219.100.000.000.00-600.00%
認沽盤範圍2019年12月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA191206P000550002019-12-02 11:10AM EST2019-12-060.090.000.000.00-2025.00%
WBA191213P000550002019-12-05 1:59PM EST2019-12-130.040.000.000.00-35012.50%
WBA191220P000550002019-12-05 1:39PM EST2019-12-200.300.000.000.00-20012.50%
WBA191227P000550002019-11-29 11:31AM EST2019-12-270.180.000.000.00-206.25%
WBA200103P000550002019-12-03 10:32AM EST2020-01-030.850.000.000.00-10506.25%
WBA200117P000550002019-12-05 2:40PM EST2020-01-170.950.000.000.00-1506.25%
WBA200417P000550002019-12-05 3:47PM EST2020-04-172.230.000.000.00-2803.13%
WBA200619P000550002019-12-03 10:23AM EST2020-06-193.300.000.000.00-103.13%
WBA200717P000550002019-12-05 10:06AM EST2020-07-173.200.000.000.00-103.13%
WBA210115P000550002019-12-04 1:03PM EST2021-01-154.550.000.000.00-2501.56%
WBA220121P000550002019-12-02 12:44PM EST2022-01-216.480.000.000.00-17801.56%