合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WBA220715C00055000 | 2022-06-30 9:30AM EDT | 2022-07-15 | 0.35 | 0.01 | 0.02 | 0.00 | - | 1 | 1,067 | 79.69% |
WBA220819C00055000 | 2022-06-21 3:45PM EDT | 2022-08-19 | 0.04 | 0.02 | 0.03 | 0.00 | - | - | 8 | 43.75% |
WBA221021C00055000 | 2022-07-01 10:12AM EDT | 2022-10-21 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 4 | 700 | 29.88% |
WBA230120C00055000 | 2022-07-01 3:34PM EDT | 2023-01-20 | 0.16 | 0.14 | 0.21 | -0.03 | -15.79% | 17 | 4,104 | 29.20% |
WBA230616C00055000 | 2022-07-01 3:43PM EDT | 2023-06-16 | 0.44 | 0.35 | 0.53 | +0.44 | - | 8 | - | 27.44% |
WBA240119C00055000 | 2022-07-01 3:31PM EDT | 2024-01-19 | 0.91 | 0.87 | 0.98 | -0.04 | -4.21% | 20 | 888 | 25.68% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WBA220715P00055000 | 2022-05-25 12:17PM EDT | 2022-07-15 | 12.60 | 13.25 | 13.55 | 0.00 | - | 8 | 3 | 0.00% |
WBA221021P00055000 | 2022-06-21 11:24AM EDT | 2022-10-21 | 15.35 | 16.55 | 16.95 | 0.00 | - | 4 | 169 | 48.39% |
WBA230120P00055000 | 2022-06-24 3:47PM EDT | 2023-01-20 | 14.15 | 16.75 | 17.15 | 0.00 | - | 1 | 563 | 39.16% |
WBA240119P00055000 | 2022-05-20 3:32PM EDT | 2024-01-19 | 16.40 | 16.85 | 17.30 | 0.00 | - | 35 | 42 | 24.74% |