Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
47.76-1.16 (-2.37%)
市場開市。 截至 10:11AM EDT。
拍板:55.00
認購期權範圍2021年10月22日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA211022C00055000 | 2021-10-15 3:42PM EDT | 2021-10-22 | 0.03 | 0.01 | 0.02 | -0.11 | -78.57% | 223 | 268 | 54.69% |
| WBA211029C00055000 | 2021-10-14 1:34PM EDT | 2021-10-29 | 0.07 | 0.02 | 0.05 | -0.02 | -22.22% | 39 | 91 | 42.19% |
| WBA211105C00055000 | 2021-10-15 3:19PM EDT | 2021-11-05 | 0.07 | 0.02 | 0.20 | -0.18 | -72.00% | 5 | 58 | 44.82% |
| WBA211112C00055000 | 2021-10-15 9:30AM EDT | 2021-11-12 | 0.23 | 0.00 | 0.38 | -0.29 | -55.77% | 1 | 26 | 45.61% |
| WBA211119C00055000 | 2021-10-18 9:43AM EDT | 2021-11-19 | 0.11 | 0.11 | 0.13 | -0.09 | -45.00% | 42 | 6,275 | 30.76% |
| WBA211126C00055000 | 2021-10-18 2:36AM EDT | 2021-11-26 | 0.39 | 0.02 | 0.22 | +0.39 | - | 62 | 53 | 31.64% |
| WBA211217C00055000 | 2021-10-18 9:55AM EDT | 2021-12-17 | 0.23 | 0.21 | 0.25 | +0.23 | +575.00% | 100 | 4,501 | 26.47% |
| WBA220121C00055000 | 2021-10-18 9:50AM EDT | 2022-01-21 | 0.53 | 0.52 | 0.56 | -0.11 | -17.19% | 17 | 10,990 | 26.86% |
| WBA220318C00055000 | 2021-10-18 9:30AM EDT | 2022-03-18 | 0.99 | 0.90 | 1.00 | -0.04 | -3.88% | 8 | 221 | 26.44% |
| WBA220414C00055000 | 2021-10-18 9:39AM EDT | 2022-04-14 | 1.25 | 1.14 | 1.30 | -0.07 | -5.30% | 1 | 1,202 | 27.22% |
| WBA220617C00055000 | 2021-10-18 9:36AM EDT | 2022-06-17 | 1.65 | 1.51 | 1.67 | -0.91 | -35.55% | 2 | 232 | 26.21% |
| WBA230120C00055000 | 2021-10-18 9:43AM EDT | 2023-01-20 | 2.90 | 2.75 | 2.94 | -0.04 | -1.36% | 14 | 2,128 | 25.60% |
| WBA240119C00055000 | 2021-10-14 3:04PM EDT | 2024-01-19 | 4.62 | 2.71 | 6.55 | +0.54 | +13.24% | 2 | 34 | 31.99% |
認沽盤範圍2021年10月22日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA211022P00055000 | 2021-10-14 2:24PM EDT | 2021-10-22 | 4.10 | 6.85 | 7.15 | -1.46 | -26.26% | 1 | 25 | 0.00% |
| WBA211029P00055000 | 2021-10-18 2:36AM EDT | 2021-10-29 | 4.70 | 6.80 | 7.30 | +4.70 | - | - | 4 | 43.75% |
| WBA211119P00055000 | 2021-10-14 3:29PM EDT | 2021-11-19 | 5.05 | 7.00 | 7.75 | -3.07 | -37.81% | 92 | 112 | 44.43% |
| WBA211126P00055000 | 2021-10-18 2:36AM EDT | 2021-11-26 | 5.50 | 5.55 | 7.95 | +5.50 | - | - | 2 | 45.22% |
| WBA220121P00055000 | 2021-10-14 3:27PM EDT | 2022-01-21 | 5.77 | 7.80 | 8.15 | 0.00 | - | 10 | 3,285 | 32.06% |
| WBA220318P00055000 | 2021-10-18 2:36AM EDT | 2022-03-18 | 7.50 | 8.50 | 8.90 | +7.50 | - | - | 27 | 33.06% |
| WBA220414P00055000 | 2021-10-15 11:42AM EDT | 2022-04-14 | 6.85 | 8.60 | 9.25 | -0.60 | -8.05% | 135 | 132 | 33.47% |
| WBA220617P00055000 | 2021-10-15 1:43PM EDT | 2022-06-17 | 8.40 | 9.50 | 9.90 | -0.37 | -4.22% | 1 | 14 | 33.33% |
| WBA230120P00055000 | 2021-10-01 9:44AM EDT | 2023-01-20 | 13.25 | 10.95 | 12.20 | 0.00 | - | 14 | 573 | 35.38% |
| WBA240119P00055000 | 2021-09-21 10:35AM EDT | 2024-01-19 | 13.53 | 12.40 | 15.35 | 0.00 | - | - | 10 | 37.48% |
