香港股市 將在 1 小時 51 分鐘 開市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
50.99-1.39 (-2.65%)
收市價: 04:00PM EST
50.79 -0.20 (-0.39%)
收市後: 06:37PM EST
價內期權
拍板:55.00
認購期權範圍2022年1月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA220128C000550002022-01-25 3:48PM EST2022-01-280.020.020.04-0.11-84.62%5695141.80%
WBA220204C000550002022-01-25 3:31PM EST2022-02-040.130.130.15-0.20-60.61%2633334.18%
WBA220211C000550002022-01-25 2:59PM EST2022-02-110.270.200.36-0.15-35.71%628335.01%
WBA220218C000550002022-01-25 3:55PM EST2022-02-180.320.300.36-0.29-47.54%4203,11729.69%
WBA220225C000550002022-01-25 1:13PM EST2022-02-250.360.300.57-0.24-40.00%315531.25%
WBA220304C000550002022-01-24 11:39AM EST2022-03-040.600.370.610.00-1529.10%
WBA220318C000550002022-01-25 3:28PM EST2022-03-180.690.660.72-0.35-33.65%848,00526.81%
WBA220414C000550002022-01-25 2:34PM EST2022-04-141.231.151.21-0.31-20.13%834,56727.95%
WBA220617C000550002022-01-25 3:26PM EST2022-06-171.871.701.90-0.23-10.95%581,27226.78%
WBA220715C000550002022-01-25 1:19PM EST2022-07-152.102.132.47-0.61-22.51%356928.80%
WBA230120C000550002022-01-25 3:58PM EST2023-01-203.703.453.75-0.42-10.19%2822,92526.36%
WBA240119C000550002022-01-25 2:26PM EST2024-01-195.595.406.20+0.01+0.18%719327.17%
認沽盤範圍2022年1月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA220128P000550002022-01-24 10:49AM EST2022-01-283.453.854.500.00-214958.20%
WBA220204P000550002022-01-24 9:52AM EST2022-02-043.202.886.100.00-211102.64%
WBA220211P000550002022-01-24 10:09AM EST2022-02-113.904.054.600.00-43242.29%
WBA220218P000550002022-01-25 2:54PM EST2022-02-184.564.504.95+0.26+6.05%521344.12%
WBA220225P000550002022-01-25 2:55PM EST2022-02-254.654.455.45+1.91+69.71%11748.51%
WBA220318P000550002022-01-25 3:35PM EST2022-03-185.105.055.30+0.89+21.14%835435.55%
WBA220414P000550002022-01-24 3:31PM EST2022-04-145.005.555.900.00-339835.83%
WBA220617P000550002022-01-24 10:30AM EST2022-06-176.396.556.800.00-136334.08%
WBA220715P000550002022-01-21 3:24PM EST2022-07-156.106.807.250.00-41434.50%
WBA230120P000550002022-01-24 1:26PM EST2023-01-208.957.909.550.00-461635.28%
WBA240119P000550002022-01-21 2:30PM EST2024-01-1910.9110.5513.200.00-18537.67%