香港股市 已收市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
48.92-1.85 (-3.64%)
收市價: 04:00PM EDT
48.90 -0.02 (-0.04%)
收市後: 07:59PM EDT
價內期權
拍板:57.50
認購期權範圍2021年10月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA211119C000575002021-10-15 3:42PM EDT2021-11-190.070.040.12-0.13-65.00%20194032.42%
WBA220121C000575002021-10-15 3:20PM EDT2022-01-210.430.300.43-0.26-37.68%888,73426.54%
WBA220414C000575002021-10-14 3:55PM EDT2022-04-140.950.671.30-0.56-37.09%101,78028.83%
WBA220617C000575002021-10-15 3:45PM EDT2022-06-171.280.951.73-0.79-38.16%301,11828.08%
WBA230120C000575002021-10-15 3:46PM EDT2023-01-202.531.312.99-0.68-21.18%128626.88%
認沽盤範圍2021年10月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA211119P000575002021-10-15 10:01AM EDT2021-11-196.727.7510.60-4.59-40.58%1579.93%
WBA220121P000575002021-10-15 2:38PM EDT2022-01-219.007.6511.05+1.25+16.13%1618352.78%
WBA220414P000575002021-10-15 2:29PM EDT2022-04-149.909.7011.10-2.00-16.81%12839.26%
WBA220617P000575002021-09-29 1:46PM EDT2022-06-1711.5510.8511.900.00-4332439.15%
WBA230120P000575002021-09-03 2:13PM EDT2023-01-2011.2012.9016.800.00-12651.18%
WBA240119P000575002021-09-21 1:56PM EDT2024-01-1916.1213.0518.000.00--142.38%