WBA - Walgreens Boots Alliance, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:57.50
認購期權範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA200228C000575002020-02-21 1:38PM EST2020-02-280.010.000.990.00-620371.48%
WBA200306C000575002020-02-10 3:01PM EST2020-03-060.250.002.080.00-11165.33%
WBA200313C000575002020-02-18 10:50AM EST2020-03-130.200.000.410.00-301577.34%
WBA200320C000575002020-02-27 3:08PM EST2020-03-200.090.020.190.00-101,92655.86%
WBA200403C000575002020-02-13 2:28PM EST2020-04-030.640.000.550.00--453.32%
WBA200417C000575002020-02-28 10:23AM EST2020-04-170.150.100.19-0.04-21.05%221,98641.70%
WBA200619C000575002020-02-27 1:13PM EST2020-06-190.290.250.42-0.16-35.56%81,87133.45%
WBA200717C000575002020-02-27 2:50PM EST2020-07-170.650.420.55+0.01+1.56%343332.23%
WBA201016C000575002020-02-26 10:16AM EST2020-10-160.810.680.92-0.34-29.57%11029.44%
WBA210115C000575002020-02-27 12:09PM EST2021-01-151.500.662.640.00-321,18437.89%
WBA220121C000575002020-02-26 9:54AM EST2022-01-213.652.143.100.00-112527.92%
認沽盤範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA200228P000575002020-02-07 3:29PM EST2020-02-284.6111.4514.100.00-11334.38%
WBA200306P000575002020-02-18 12:03AM EST2020-03-065.1910.7514.450.00-2299.80%
WBA200313P000575002020-02-27 12:27PM EST2020-03-1310.1511.7513.300.00-121264.45%
WBA200320P000575002020-02-24 1:41PM EST2020-03-208.3412.0014.300.00-24487.84%
WBA200327P000575002020-02-07 3:28PM EST2020-03-275.0510.6514.600.00-1154.10%
WBA200417P000575002020-02-27 3:22PM EST2020-04-1712.5712.1013.00+1.97+18.58%311,87254.30%
WBA200619P000575002020-02-27 12:39PM EST2020-06-1913.1312.5514.25+2.63+25.05%165554.22%
WBA200717P000575002020-02-27 9:44AM EST2020-07-1711.6512.9513.450.00-1144738.94%
WBA210115P000575002020-02-28 10:45AM EST2021-01-1514.4014.1514.55+3.10+27.43%4544734.25%
WBA220121P000575002020-02-26 11:57AM EST2022-01-2113.2014.9018.200.00-3015939.20%