香港股市 將收市,收市時間:2 小時 26 分鐘

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
38.56+0.66 (+1.74%)
收市價: 04:00PM EDT
38.59 +0.03 (+0.08%)
收市後: 07:58PM EDT
價內期權
拍板:57.50
認購期權範圍2022年7月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA220715C000575002022-06-30 10:58AM EDT2022-07-150.020.000.030.00-352487.50%
WBA221021C000575002022-07-01 9:57AM EDT2022-10-210.030.010.030.00-719531.64%
WBA230120C000575002022-07-01 2:51PM EDT2023-01-200.130.070.15+0.03+30.00%51,59729.98%
WBA240119C000575002022-07-01 1:27PM EDT2024-01-190.630.690.81-0.17-21.25%11,11926.20%
認沽盤範圍2022年7月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA220715P000575002022-06-21 11:06AM EDT2022-07-1517.4218.8519.100.00-1997.66%
WBA221021P000575002022-05-27 10:51AM EDT2022-10-2114.4015.7516.750.00-6950.00%
WBA230120P000575002022-07-01 3:32PM EDT2023-01-2019.5019.1019.55+4.20+27.45%19440.72%
WBA240119P000575002022-06-23 10:10AM EDT2024-01-1917.9519.7020.000.00-57028.44%