香港股市 將在 5 小時 51 分鐘 開市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
51.00-1.38 (-2.63%)
市場開市。 截至 02:38PM EST。
價內期權
拍板:57.50
認購期權範圍2022年1月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA220218C000575002022-01-25 2:11PM EST2022-02-180.110.100.12-0.06-35.29%3295730.18%
WBA220318C000575002022-01-25 2:01PM EST2022-03-180.300.300.33-0.12-28.57%281,64126.91%
WBA220414C000575002022-01-25 11:30AM EST2022-04-140.680.670.71-0.29-29.90%1171,87128.27%
WBA220617C000575002022-01-25 1:57PM EST2022-06-171.151.161.29-0.45-28.13%192,63126.97%
WBA220715C000575002022-01-25 12:55PM EST2022-07-151.451.501.64-0.19-11.59%2924727.64%
WBA230120C000575002022-01-25 9:55AM EST2023-01-202.762.762.98-0.52-15.85%978526.32%
WBA240119C000575002022-01-24 3:52PM EST2024-01-195.054.655.25-0.19-3.63%55126.69%
認沽盤範圍2022年1月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA220218P000575002022-01-21 12:53PM EST2022-02-185.406.757.100.00-54747.56%
WBA220318P000575002022-01-18 9:54AM EST2022-03-187.406.957.25+2.75+59.14%19735.45%
WBA220414P000575002022-01-25 12:31PM EST2022-04-147.957.357.60+0.30+3.92%314433.74%
WBA220617P000575002022-01-21 2:25PM EST2022-06-177.348.358.550.00-123733.85%
WBA220715P000575002022-01-20 10:48AM EST2022-07-156.658.758.900.00-309633.73%
WBA230120P000575002022-01-19 9:54AM EST2023-01-209.2510.4010.850.00-18933.36%
WBA240119P000575002022-01-11 3:39PM EST2024-01-1911.6411.9513.850.00-5734.08%