WBA - Walgreens Boots Alliance, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:57.50
認購期權範圍2019年12月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA191206C000575002019-12-04 2:41PM EST2019-12-061.351.481.790.00-2514759.77%
WBA191213C000575002019-12-04 3:12PM EST2019-12-131.851.932.080.00-413631.93%
WBA191220C000575002019-12-05 3:07PM EST2019-12-202.302.342.62-0.41-15.13%232,16436.08%
WBA191227C000575002019-11-22 9:33AM EST2019-12-274.352.482.760.00-2532.42%
WBA200117C000575002019-12-05 3:54PM EST2020-01-173.403.353.45+0.16+4.94%532,93532.23%
WBA200417C000575002019-12-04 3:03PM EST2020-04-174.614.405.050.00-164129.85%
WBA200619C000575002019-12-04 3:41PM EST2020-06-195.024.655.450.00-331726.99%
WBA200717C000575002019-11-25 11:43AM EST2020-07-176.704.955.900.00--2427.76%
WBA210115C000575002019-12-05 10:39AM EST2021-01-156.346.007.30-0.31-4.66%135426.41%
WBA220121C000575002019-12-04 1:27PM EST2022-01-218.007.109.050.00-22724.34%
認沽盤範圍2019年12月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA191206P000575002019-12-05 10:37AM EST2019-12-060.090.020.09-0.08-47.06%321246.09%
WBA191213P000575002019-12-05 2:14PM EST2019-12-130.450.330.44-0.01-2.17%9634130.57%
WBA191220P000575002019-12-05 10:25AM EST2019-12-201.070.740.83+0.13+13.83%2041,87231.74%
WBA191227P000575002019-12-05 12:40PM EST2019-12-271.060.691.09-0.04-3.64%57131.13%
WBA200117P000575002019-12-05 3:46PM EST2020-01-171.651.621.73-0.14-7.82%46,77630.66%
WBA200417P000575002019-12-05 3:47PM EST2020-04-172.992.763.40-0.21-6.56%11779529.51%
WBA200619P000575002019-12-03 11:47AM EST2020-06-194.253.304.100.00-152828.49%
WBA200717P000575002019-12-03 9:41AM EST2020-07-174.003.704.350.00-2039028.05%
WBA210115P000575002019-12-04 3:37PM EST2021-01-155.574.805.900.00-1116927.27%
WBA220121P000575002019-12-02 1:53PM EST2022-01-217.006.107.900.00-58725.72%