WBA - Walgreens Boots Alliance, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:57.50
認購期權範圍2019年12月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA191206C00057500 | 2019-12-04 2:41PM EST | 2019-12-06 | 1.35 | 1.48 | 1.79 | 0.00 | - | 25 | 147 | 59.77% |
| WBA191213C00057500 | 2019-12-04 3:12PM EST | 2019-12-13 | 1.85 | 1.93 | 2.08 | 0.00 | - | 4 | 136 | 31.93% |
| WBA191220C00057500 | 2019-12-05 3:07PM EST | 2019-12-20 | 2.30 | 2.34 | 2.62 | -0.41 | -15.13% | 23 | 2,164 | 36.08% |
| WBA191227C00057500 | 2019-11-22 9:33AM EST | 2019-12-27 | 4.35 | 2.48 | 2.76 | 0.00 | - | 2 | 5 | 32.42% |
| WBA200117C00057500 | 2019-12-05 3:54PM EST | 2020-01-17 | 3.40 | 3.35 | 3.45 | +0.16 | +4.94% | 53 | 2,935 | 32.23% |
| WBA200417C00057500 | 2019-12-04 3:03PM EST | 2020-04-17 | 4.61 | 4.40 | 5.05 | 0.00 | - | 1 | 641 | 29.85% |
| WBA200619C00057500 | 2019-12-04 3:41PM EST | 2020-06-19 | 5.02 | 4.65 | 5.45 | 0.00 | - | 3 | 317 | 26.99% |
| WBA200717C00057500 | 2019-11-25 11:43AM EST | 2020-07-17 | 6.70 | 4.95 | 5.90 | 0.00 | - | - | 24 | 27.76% |
| WBA210115C00057500 | 2019-12-05 10:39AM EST | 2021-01-15 | 6.34 | 6.00 | 7.30 | -0.31 | -4.66% | 1 | 354 | 26.41% |
| WBA220121C00057500 | 2019-12-04 1:27PM EST | 2022-01-21 | 8.00 | 7.10 | 9.05 | 0.00 | - | 2 | 27 | 24.34% |
認沽盤範圍2019年12月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA191206P00057500 | 2019-12-05 10:37AM EST | 2019-12-06 | 0.09 | 0.02 | 0.09 | -0.08 | -47.06% | 3 | 212 | 46.09% |
| WBA191213P00057500 | 2019-12-05 2:14PM EST | 2019-12-13 | 0.45 | 0.33 | 0.44 | -0.01 | -2.17% | 96 | 341 | 30.57% |
| WBA191220P00057500 | 2019-12-05 10:25AM EST | 2019-12-20 | 1.07 | 0.74 | 0.83 | +0.13 | +13.83% | 204 | 1,872 | 31.74% |
| WBA191227P00057500 | 2019-12-05 12:40PM EST | 2019-12-27 | 1.06 | 0.69 | 1.09 | -0.04 | -3.64% | 5 | 71 | 31.13% |
| WBA200117P00057500 | 2019-12-05 3:46PM EST | 2020-01-17 | 1.65 | 1.62 | 1.73 | -0.14 | -7.82% | 4 | 6,776 | 30.66% |
| WBA200417P00057500 | 2019-12-05 3:47PM EST | 2020-04-17 | 2.99 | 2.76 | 3.40 | -0.21 | -6.56% | 117 | 795 | 29.51% |
| WBA200619P00057500 | 2019-12-03 11:47AM EST | 2020-06-19 | 4.25 | 3.30 | 4.10 | 0.00 | - | 1 | 528 | 28.49% |
| WBA200717P00057500 | 2019-12-03 9:41AM EST | 2020-07-17 | 4.00 | 3.70 | 4.35 | 0.00 | - | 20 | 390 | 28.05% |
| WBA210115P00057500 | 2019-12-04 3:37PM EST | 2021-01-15 | 5.57 | 4.80 | 5.90 | 0.00 | - | 11 | 169 | 27.27% |
| WBA220121P00057500 | 2019-12-02 1:53PM EST | 2022-01-21 | 7.00 | 6.10 | 7.90 | 0.00 | - | 5 | 87 | 25.72% |