| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA200228C00057500 | 2020-02-21 1:38PM EST | 2020-02-28 | 0.01 | 0.00 | 0.99 | 0.00 | - | 6 | 20 | 371.48% |
| WBA200306C00057500 | 2020-02-10 3:01PM EST | 2020-03-06 | 0.25 | 0.00 | 2.08 | 0.00 | - | 1 | 1 | 165.33% |
| WBA200313C00057500 | 2020-02-18 10:50AM EST | 2020-03-13 | 0.20 | 0.00 | 0.41 | 0.00 | - | 30 | 15 | 77.34% |
| WBA200320C00057500 | 2020-02-27 3:08PM EST | 2020-03-20 | 0.09 | 0.02 | 0.19 | 0.00 | - | 10 | 1,926 | 55.86% |
| WBA200403C00057500 | 2020-02-13 2:28PM EST | 2020-04-03 | 0.64 | 0.00 | 0.55 | 0.00 | - | - | 4 | 53.32% |
| WBA200417C00057500 | 2020-02-28 10:23AM EST | 2020-04-17 | 0.15 | 0.10 | 0.19 | -0.04 | -21.05% | 22 | 1,986 | 41.70% |
| WBA200619C00057500 | 2020-02-27 1:13PM EST | 2020-06-19 | 0.29 | 0.25 | 0.42 | -0.16 | -35.56% | 8 | 1,871 | 33.45% |
| WBA200717C00057500 | 2020-02-27 2:50PM EST | 2020-07-17 | 0.65 | 0.42 | 0.55 | +0.01 | +1.56% | 3 | 433 | 32.23% |
| WBA201016C00057500 | 2020-02-26 10:16AM EST | 2020-10-16 | 0.81 | 0.68 | 0.92 | -0.34 | -29.57% | 1 | 10 | 29.44% |
| WBA210115C00057500 | 2020-02-27 12:09PM EST | 2021-01-15 | 1.50 | 0.66 | 2.64 | 0.00 | - | 32 | 1,184 | 37.89% |
| WBA220121C00057500 | 2020-02-26 9:54AM EST | 2022-01-21 | 3.65 | 2.14 | 3.10 | 0.00 | - | 1 | 125 | 27.92% |
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA200228P00057500 | 2020-02-07 3:29PM EST | 2020-02-28 | 4.61 | 11.45 | 14.10 | 0.00 | - | 1 | 1 | 334.38% |
| WBA200306P00057500 | 2020-02-18 12:03AM EST | 2020-03-06 | 5.19 | 10.75 | 14.45 | 0.00 | - | 2 | 2 | 99.80% |
| WBA200313P00057500 | 2020-02-27 12:27PM EST | 2020-03-13 | 10.15 | 11.75 | 13.30 | 0.00 | - | 12 | 12 | 64.45% |
| WBA200320P00057500 | 2020-02-24 1:41PM EST | 2020-03-20 | 8.34 | 12.00 | 14.30 | 0.00 | - | 2 | 44 | 87.84% |
| WBA200327P00057500 | 2020-02-07 3:28PM EST | 2020-03-27 | 5.05 | 10.65 | 14.60 | 0.00 | - | 1 | 1 | 54.10% |
| WBA200417P00057500 | 2020-02-27 3:22PM EST | 2020-04-17 | 12.57 | 12.10 | 13.00 | +1.97 | +18.58% | 31 | 1,872 | 54.30% |
| WBA200619P00057500 | 2020-02-27 12:39PM EST | 2020-06-19 | 13.13 | 12.55 | 14.25 | +2.63 | +25.05% | 1 | 655 | 54.22% |
| WBA200717P00057500 | 2020-02-27 9:44AM EST | 2020-07-17 | 11.65 | 12.95 | 13.45 | 0.00 | - | 11 | 447 | 38.94% |
| WBA210115P00057500 | 2020-02-28 10:45AM EST | 2021-01-15 | 14.40 | 14.15 | 14.55 | +3.10 | +27.43% | 45 | 447 | 34.25% |
| WBA220121P00057500 | 2020-02-26 11:57AM EST | 2022-01-21 | 13.20 | 14.90 | 18.20 | 0.00 | - | 30 | 159 | 39.20% |