拍板:5.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240816C00005000 | 2024-07-25 11:13AM EDT | 2024-08-16 | 3.00 | 2.88 | 4.70 | 0.00 | - | 2 | 187 | 265.23% |
| WBD240823C00005000 | 2024-07-16 1:04PM EDT | 2024-08-23 | 3.00 | 3.20 | 4.50 | 0.00 | - | - | 1 | 241.80% |
| WBD240920C00005000 | 2024-07-26 1:55PM EDT | 2024-09-20 | 3.34 | 2.87 | 4.20 | +0.28 | +9.15% | 2 | 549 | 122.27% |
| WBD241018C00005000 | 2024-07-26 2:08PM EDT | 2024-10-18 | 3.40 | 2.95 | 4.00 | +0.24 | +7.59% | 11 | 150 | 90.63% |
| WBD250117C00005000 | 2024-07-25 10:14AM EDT | 2025-01-17 | 3.25 | 2.90 | 4.55 | 0.00 | - | 61 | 4,861 | 86.52% |
| WBD250620C00005000 | 2024-07-25 3:35PM EDT | 2025-06-20 | 3.55 | 3.60 | 4.10 | 0.00 | - | 31 | 421 | 70.51% |
| WBD260116C00005000 | 2024-07-26 12:11PM EDT | 2026-01-16 | 3.70 | 3.75 | 4.20 | -0.20 | -5.13% | 6 | 2,703 | 60.64% |
| WBD261218C00005000 | 2024-07-24 12:33PM EDT | 2026-12-18 | 4.85 | 3.25 | 5.80 | 0.00 | - | 3 | 3 | 65.63% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240802P00005000 | 2024-07-25 9:32AM EDT | 2024-08-02 | 0.75 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 203.13% |
| WBD240809P00005000 | 2024-07-25 9:57AM EDT | 2024-08-09 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 62 | 293.75% |
| WBD240816P00005000 | 2024-07-26 11:48AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.07 | -0.03 | -75.00% | 5 | 428 | 125.00% |
| WBD240823P00005000 | 2024-07-25 10:59AM EDT | 2024-08-23 | 0.04 | 0.00 | 0.75 | 0.00 | - | 100 | 100 | 207.81% |
| WBD240920P00005000 | 2024-07-26 1:32PM EDT | 2024-09-20 | 0.01 | 0.01 | 0.07 | -0.01 | -50.00% | 77 | 904 | 78.13% |
| WBD241018P00005000 | 2024-07-26 9:42AM EDT | 2024-10-18 | 0.04 | 0.02 | 0.16 | +0.01 | +33.33% | 40 | 2,278 | 76.56% |
| WBD250117P00005000 | 2024-07-25 3:34PM EDT | 2025-01-17 | 0.12 | 0.09 | 0.13 | 0.00 | - | 4 | 8,344 | 56.06% |
| WBD250620P00005000 | 2024-07-26 1:32PM EDT | 2025-06-20 | 0.25 | 0.22 | 0.27 | -0.01 | -3.85% | 5 | 9,680 | 51.95% |
| WBD260116P00005000 | 2024-07-26 10:38AM EDT | 2026-01-16 | 0.44 | 0.39 | 0.74 | -0.04 | -8.33% | 40 | 5,152 | 56.25% |
