香港股市 已收市

Warner Bros. Discovery, Inc. (WBD)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
7.68+0.03 (+0.33%)
市場開市。 截至 10:20AM EDT。
價內期權
拍板:5.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBD240531C000050002024-05-30 9:52AM EDT2024-05-312.612.602.66-0.11-4.04%3010.00%
WBD240621C000050002024-05-24 9:30AM EDT2024-06-212.952.602.690.00-241575.00%
WBD240628C000050002024-05-24 9:44AM EDT2024-06-282.852.462.720.00-1192.19%
WBD240719C000050002024-05-24 12:28PM EDT2024-07-192.802.632.820.00-616972.66%
WBD240920C000050002024-05-28 9:30AM EDT2024-09-203.062.742.820.00-1019859.57%
WBD241018C000050002024-05-29 2:11PM EDT2024-10-182.872.802.870.00-19060.94%
WBD250117C000050002024-05-29 3:43PM EDT2025-01-173.032.983.050.00-64,76462.70%
WBD250620C000050002024-05-29 1:15PM EDT2025-06-203.353.103.400.00-5018161.43%
WBD260116C000050002024-05-29 2:07PM EDT2026-01-163.650.003.950.00-492,32077.34%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBD240531P000050002024-05-24 10:43AM EDT2024-05-310.020.000.260.00-12490.63%
WBD240621P000050002024-05-23 9:30AM EDT2024-06-210.050.000.070.00-11,699104.69%
WBD240719P000050002024-05-29 3:28PM EDT2024-07-190.030.020.080.00-1755975.78%
WBD240920P000050002024-05-29 3:56PM EDT2024-09-200.060.050.110.00-1033157.03%
WBD241018P000050002024-05-29 3:21PM EDT2024-10-180.090.080.100.00-11,81952.73%
WBD250117P000050002024-05-30 9:30AM EDT2025-01-170.200.160.21+0.04+25.00%57,73050.78%
WBD250620P000050002024-05-29 9:54AM EDT2025-06-200.290.000.000.00-51,02212.50%
WBD260116P000050002024-05-29 10:38AM EDT2026-01-160.490.460.000.00-41,4236.25%