認購期權範圍2023年12月8日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD231208C00008000 | 2023-11-29 9:33AM EST | 8.00 | 2.76 | 3.30 | 3.40 | 0.00 | - | 2 | 14 | 132.81% |
| WBD231208C00008500 | 2023-11-29 9:33AM EST | 8.50 | 2.27 | 2.80 | 3.00 | 0.00 | - | 1 | 49 | 146.88% |
| WBD231208C00009000 | 2023-11-30 3:54PM EST | 9.00 | 1.45 | 2.20 | 2.41 | 0.00 | - | 12 | 1,427 | 127.34% |
| WBD231208C00009500 | 2023-12-01 2:02PM EST | 9.50 | 1.95 | 1.49 | 2.25 | +0.95 | +95.00% | 3 | 134 | 87.50% |
| WBD231208C00010000 | 2023-12-01 1:25PM EST | 10.00 | 1.33 | 1.29 | 1.48 | +0.82 | +160.78% | 33 | 1,156 | 72.66% |
| WBD231208C00010500 | 2023-12-01 3:47PM EST | 10.50 | 0.87 | 0.83 | 0.91 | +0.64 | +278.26% | 394 | 1,035 | 57.81% |
| WBD231208C00011000 | 2023-12-01 3:59PM EST | 11.00 | 0.48 | 0.46 | 0.50 | +0.40 | +500.00% | 9,080 | 1,662 | 49.81% |
| WBD231208C00011500 | 2023-12-01 3:58PM EST | 11.50 | 0.22 | 0.20 | 0.22 | +0.19 | +633.33% | 3,251 | 1,782 | 47.27% |
| WBD231208C00012000 | 2023-12-01 3:53PM EST | 12.00 | 0.08 | 0.08 | 0.09 | +0.06 | +300.00% | 609 | 676 | 49.61% |
| WBD231208C00012500 | 2023-12-01 3:57PM EST | 12.50 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 422 | 485 | 52.34% |
| WBD231208C00013000 | 2023-12-01 1:26PM EST | 13.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 293 | 53.13% |
| WBD231208C00013500 | 2023-12-01 2:59PM EST | 13.50 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 5 | 49 | 68.75% |
| WBD231208C00014000 | 2023-11-30 2:21PM EST | 14.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 229 | 79.69% |
| WBD231208C00014500 | 2023-11-07 2:32PM EST | 14.50 | 0.08 | 0.00 | 0.02 | 0.00 | - | 30 | 38 | 84.38% |
| WBD231208C00015000 | 2023-11-09 10:00AM EST | 15.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 43 | 100.00% |
| WBD231208C00015500 | 2023-11-03 11:51AM EST | 15.50 | 0.02 | 0.00 | 0.03 | -0.03 | -60.00% | 3 | 4 | 109.38% |
| WBD231208C00016000 | 2023-11-07 10:09AM EST | 16.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 100 | 118.75% |
| WBD231208C00017000 | 2023-11-07 10:08AM EST | 17.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 100 | 0 | 118.75% |
| WBD231208C00018000 | 2023-11-06 9:50AM EST | 18.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 100 | 0 | 143.75% |
認沽盤範圍2023年12月8日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD231208P00002500 | 2023-11-30 2:21PM EST | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 13 | 425.00% |
| WBD231208P00007500 | 2023-11-09 9:31AM EST | 7.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 51 | 125.00% |
| WBD231208P00008000 | 2023-11-30 11:01AM EST | 8.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 277 | 128.13% |
| WBD231208P00008500 | 2023-11-29 3:27PM EST | 8.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 9 | 35,107 | 117.19% |
| WBD231208P00009000 | 2023-12-01 12:31PM EST | 9.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 4,133 | 75.00% |
| WBD231208P00009500 | 2023-12-01 12:09PM EST | 9.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 13 | 1,162 | 59.38% |
| WBD231208P00010000 | 2023-12-01 2:48PM EST | 10.00 | 0.02 | 0.01 | 0.03 | -0.06 | -75.00% | 266 | 1,633 | 56.25% |
| WBD231208P00010500 | 2023-12-01 3:58PM EST | 10.50 | 0.05 | 0.04 | 0.05 | -0.23 | -82.14% | 431 | 1,593 | 49.22% |
| WBD231208P00011000 | 2023-12-01 3:39PM EST | 11.00 | 0.14 | 0.13 | 0.14 | -0.51 | -78.46% | 542 | 247 | 44.53% |
| WBD231208P00011500 | 2023-12-01 3:50PM EST | 11.50 | 0.39 | 0.35 | 0.37 | -0.54 | -58.06% | 224 | 1,037 | 43.75% |
| WBD231208P00012000 | 2023-12-01 12:28PM EST | 12.00 | 0.86 | 0.72 | 0.76 | -0.70 | -44.87% | 62 | 106 | 49.61% |
| WBD231208P00012500 | 2023-12-01 12:59PM EST | 12.50 | 1.13 | 1.14 | 1.23 | -0.66 | -36.87% | 7 | 11 | 60.94% |
| WBD231208P00015000 | 2023-12-01 2:10PM EST | 15.00 | 3.50 | 3.40 | 3.70 | -0.60 | -14.63% | 10 | 0 | 113.28% |
