香港股市 已收市

Warner Bros. Discovery, Inc. (WBD)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
11.33+0.88 (+8.42%)
收市:04:00PM EST
11.30 -0.03 (-0.26%)
收市後: 07:57PM EST
價內期權
認購期權範圍2023年12月8日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBD231208C000080002023-11-29 9:33AM EST8.002.763.303.400.00-214132.81%
WBD231208C000085002023-11-29 9:33AM EST8.502.272.803.000.00-149146.88%
WBD231208C000090002023-11-30 3:54PM EST9.001.452.202.410.00-121,427127.34%
WBD231208C000095002023-12-01 2:02PM EST9.501.951.492.25+0.95+95.00%313487.50%
WBD231208C000100002023-12-01 1:25PM EST10.001.331.291.48+0.82+160.78%331,15672.66%
WBD231208C000105002023-12-01 3:47PM EST10.500.870.830.91+0.64+278.26%3941,03557.81%
WBD231208C000110002023-12-01 3:59PM EST11.000.480.460.50+0.40+500.00%9,0801,66249.81%
WBD231208C000115002023-12-01 3:58PM EST11.500.220.200.22+0.19+633.33%3,2511,78247.27%
WBD231208C000120002023-12-01 3:53PM EST12.000.080.080.09+0.06+300.00%60967649.61%
WBD231208C000125002023-12-01 3:57PM EST12.500.040.030.04+0.02+100.00%42248552.34%
WBD231208C000130002023-12-01 1:26PM EST13.000.020.000.020.00-1029353.13%
WBD231208C000135002023-12-01 2:59PM EST13.500.020.000.03+0.01+100.00%54968.75%
WBD231208C000140002023-11-30 2:21PM EST14.000.010.000.030.00-222979.69%
WBD231208C000145002023-11-07 2:32PM EST14.500.080.000.020.00-303884.38%
WBD231208C000150002023-11-09 10:00AM EST15.000.010.000.030.00-343100.00%
WBD231208C000155002023-11-03 11:51AM EST15.500.020.000.03-0.03-60.00%34109.38%
WBD231208C000160002023-11-07 10:09AM EST16.000.020.000.030.00--100118.75%
WBD231208C000170002023-11-07 10:08AM EST17.000.020.000.010.00-1000118.75%
WBD231208C000180002023-11-06 9:50AM EST18.000.020.000.020.00-1000143.75%
認沽盤範圍2023年12月8日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBD231208P000025002023-11-30 2:21PM EST2.500.010.000.010.00-313425.00%
WBD231208P000075002023-11-09 9:31AM EST7.500.010.000.010.00-2051125.00%
WBD231208P000080002023-11-30 11:01AM EST8.000.020.000.030.00-3277128.13%
WBD231208P000085002023-11-29 3:27PM EST8.500.010.000.050.00-935,107117.19%
WBD231208P000090002023-12-01 12:31PM EST9.000.010.000.010.00-104,13375.00%
WBD231208P000095002023-12-01 12:09PM EST9.500.010.000.01-0.02-66.67%131,16259.38%
WBD231208P000100002023-12-01 2:48PM EST10.000.020.010.03-0.06-75.00%2661,63356.25%
WBD231208P000105002023-12-01 3:58PM EST10.500.050.040.05-0.23-82.14%4311,59349.22%
WBD231208P000110002023-12-01 3:39PM EST11.000.140.130.14-0.51-78.46%54224744.53%
WBD231208P000115002023-12-01 3:50PM EST11.500.390.350.37-0.54-58.06%2241,03743.75%
WBD231208P000120002023-12-01 12:28PM EST12.000.860.720.76-0.70-44.87%6210649.61%
WBD231208P000125002023-12-01 12:59PM EST12.501.131.141.23-0.66-36.87%71160.94%
WBD231208P000150002023-12-01 2:10PM EST15.003.503.403.70-0.60-14.63%100113.28%