香港股市 已收市

Warner Bros. Discovery, Inc. (WBD)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
8.59+0.11 (+1.36%)
市場開市。 截至 10:21AM EDT。
價內期權
認購期權範圍2024年4月26日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBD240426C000045002024-04-18 12:30PM EDT4.503.853.955.650.00--1850.00%
WBD240426C000050002024-04-16 11:16AM EDT5.003.253.554.000.00--2450.00%
WBD240426C000055002024-04-18 12:30PM EDT5.502.852.683.650.00-24304.69%
WBD240426C000060002024-04-09 1:24PM EDT6.002.722.592.810.00-14282.81%
WBD240426C000065002024-04-05 9:30AM EDT6.501.892.082.760.00-11343.75%
WBD240426C000070002024-04-12 10:20AM EDT7.001.421.392.580.00-13309.38%
WBD240426C000075002024-04-22 2:34PM EDT7.500.990.682.480.00-485281.25%
WBD240426C000080002024-04-23 10:03AM EDT8.000.640.510.65+0.17+36.17%4001,77775.00%
WBD240426C000085002024-04-23 10:03AM EDT8.500.200.170.20+0.10+100.00%3043,29242.97%
WBD240426C000090002024-04-23 10:03AM EDT9.000.030.020.03+0.01+100.00%4994,18242.97%
WBD240426C000095002024-04-23 9:53AM EDT9.500.010.000.010.00-287050.00%
WBD240426C000100002024-04-19 9:51AM EDT10.000.010.001.000.00-8348275.00%
WBD240426C000105002024-04-10 12:56PM EDT10.500.010.000.010.00-3215187.50%
WBD240426C000110002024-04-15 12:08PM EDT11.000.010.000.010.00-1296106.25%
WBD240426C000115002024-04-22 12:31PM EDT11.500.010.000.010.00-4314125.00%
WBD240426C000120002024-04-04 11:30AM EDT12.000.020.000.010.00-5210137.50%
WBD240426C000125002024-04-02 1:08PM EDT12.500.010.000.020.00-7851,107168.75%
WBD240426C000130002024-04-19 3:49PM EDT13.000.040.000.950.00-244438.28%
WBD240426C000135002024-03-21 10:33AM EDT13.500.020.000.030.00-100138206.25%
WBD240426C000140002024-03-18 1:30PM EDT14.000.030.000.010.00-100104187.50%
WBD240426C000170002024-04-02 12:55PM EDT17.000.010.001.200.00--3630.47%
認沽盤範圍2024年4月26日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBD240426P000025002024-04-19 3:49PM EDT2.500.060.000.010.00-44475.00%
WBD240426P000065002024-04-22 10:50AM EDT6.500.010.000.010.00-1048125.00%
WBD240426P000070002024-04-18 2:58PM EDT7.000.010.000.050.00-147,111125.00%
WBD240426P000075002024-04-23 10:01AM EDT7.500.030.000.03-0.02-28.57%1524,66279.69%
WBD240426P000080002024-04-23 9:51AM EDT8.000.010.010.020.00-7174,27351.56%
WBD240426P000085002024-04-23 10:05AM EDT8.500.080.070.10-0.08-50.00%5204,47239.06%
WBD240426P000090002024-04-23 9:45AM EDT9.000.500.400.46-0.06-10.71%195049.22%
WBD240426P000095002024-04-23 9:49AM EDT9.500.970.862.64-0.05-4.90%3125330.08%
WBD240426P000100002024-04-22 10:44AM EDT10.001.611.331.930.00-65183.59%
WBD240426P000105002024-04-18 1:06PM EDT10.502.131.862.640.00-197257.03%
WBD240426P000110002024-04-22 1:30PM EDT11.002.552.342.780.00-22213.28%
WBD240426P000125002024-03-18 9:31AM EDT12.504.003.755.700.00--0522.27%