認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.47 | 0.00 | - | - | - | 2.50 | - | - | - | - | - |
| 3.96 | 0.00 | - | 1 | 1 | 3.50 | - | - | - | - | - |
| 3.95 | 0.00 | - | - | 3 | 4.50 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.75 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 5.50 | 0.01 | 0.00 | - | 2 | 101 |
| 2.11 | +0.26 | +14.05% | 1 | 4 | 6.00 | 0.01 | 0.00 | - | 8 | 74 |
| 1.80 | -0.30 | -14.29% | 10 | 48 | 6.50 | 0.01 | 0.00 | - | 246 | 579 |
| 1.37 | +0.33 | +31.73% | 12 | 496 | 7.00 | 0.01 | -0.01 | -50.00% | 72 | 1,239 |
| 0.83 | +0.27 | +48.21% | 156 | 717 | 7.50 | 0.03 | -0.03 | -50.00% | 236 | 2,558 |
| 0.39 | +0.17 | +77.27% | 904 | 2,302 | 8.00 | 0.09 | -0.11 | -55.00% | 259 | 1,826 |
| 0.14 | +0.07 | +100.00% | 1,293 | 17,038 | 8.50 | 0.34 | -0.24 | -41.38% | 78 | 1,093 |
| 0.05 | +0.01 | +25.00% | 347 | 3,189 | 9.00 | 0.79 | -0.16 | -16.84% | 2 | 1,805 |
| 0.02 | 0.00 | - | 39 | 280 | 9.50 | 1.24 | -0.26 | -17.33% | 2 | 5 |
| 0.01 | 0.00 | - | 16 | 909 | 10.00 | 1.59 | 0.00 | - | 1 | 7 |
| 0.04 | +0.03 | +300.00% | 5 | 55 | 10.50 | 2.95 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 145 | 184 | 11.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 31 | 11.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 20 | 12.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 10 | 12.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 5 | 13.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 2 | 14.00 | - | - | - | - | - |
