拍板:10.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240510C00010000 | 2024-05-06 1:32PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.02 | 0.00 | - | 243 | 1,161 | 110.94% |
| WBD240517C00010000 | 2024-05-06 12:18PM EDT | 2024-05-17 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 994 | 6,437 | 85.16% |
| WBD240524C00010000 | 2024-05-06 10:03AM EDT | 2024-05-24 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 246 | 276 | 67.97% |
| WBD240531C00010000 | 2024-05-06 11:08AM EDT | 2024-05-31 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 16 | 264 | 60.94% |
| WBD240607C00010000 | 2024-05-06 10:56AM EDT | 2024-06-07 | 0.07 | 0.06 | 0.08 | -0.02 | -22.22% | 2 | 541 | 57.42% |
| WBD240614C00010000 | 2024-05-03 3:52PM EDT | 2024-06-14 | 0.10 | 0.07 | 0.11 | 0.00 | - | 10 | 8 | 55.86% |
| WBD240621C00010000 | 2024-05-06 1:25PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.11 | 0.00 | - | 200 | 31,491 | 53.91% |
| WBD240719C00010000 | 2024-05-06 12:27PM EDT | 2024-07-19 | 0.16 | 0.17 | 0.18 | -0.03 | -15.79% | 845 | 6,711 | 50.39% |
| WBD240920C00010000 | 2024-05-06 1:02PM EDT | 2024-09-20 | 0.40 | 0.39 | 0.41 | -0.02 | -4.76% | 345 | 5,381 | 51.76% |
| WBD241018C00010000 | 2024-05-06 12:35PM EDT | 2024-10-18 | 0.45 | 0.47 | 0.49 | -0.02 | -4.26% | 182 | 2,887 | 51.37% |
| WBD250117C00010000 | 2024-05-06 1:15PM EDT | 2025-01-17 | 0.74 | 0.71 | 0.76 | -0.03 | -3.90% | 72 | 22,808 | 51.56% |
| WBD250620C00010000 | 2024-05-06 12:07PM EDT | 2025-06-20 | 1.15 | 1.12 | 1.21 | -0.05 | -4.17% | 9 | 3,322 | 53.81% |
| WBD260116C00010000 | 2024-05-06 12:59PM EDT | 2026-01-16 | 1.63 | 1.60 | 1.71 | -0.04 | -2.40% | 38 | 18,092 | 55.57% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240510P00010000 | 2024-05-03 9:33AM EDT | 2024-05-10 | 1.54 | 1.97 | 2.17 | 0.00 | - | 1 | 73 | 142.19% |
| WBD240517P00010000 | 2024-05-06 11:42AM EDT | 2024-05-17 | 2.04 | 2.01 | 2.10 | 0.00 | - | 226 | 527 | 85.16% |
| WBD240524P00010000 | 2024-04-30 12:08PM EDT | 2024-05-24 | 2.62 | 1.98 | 2.13 | 0.00 | - | 4 | 79 | 67.97% |
| WBD240531P00010000 | 2024-04-29 12:49PM EDT | 2024-05-31 | 1.85 | 1.99 | 2.09 | 0.00 | - | 2 | 36 | 53.13% |
| WBD240607P00010000 | 2024-04-26 12:49PM EDT | 2024-06-07 | 1.94 | 2.05 | 2.10 | 0.00 | - | 10 | 10 | 56.25% |
| WBD240621P00010000 | 2024-05-06 12:48PM EDT | 2024-06-21 | 2.10 | 2.07 | 2.11 | +0.05 | +2.44% | 13 | 25,995 | 50.00% |
| WBD240719P00010000 | 2024-05-02 11:08AM EDT | 2024-07-19 | 2.35 | 2.10 | 2.16 | 0.00 | - | 18 | 3,053 | 47.85% |
| WBD240920P00010000 | 2024-05-06 12:50PM EDT | 2024-09-20 | 2.25 | 2.25 | 2.29 | -0.22 | -8.91% | 21 | 5,398 | 44.34% |
| WBD241018P00010000 | 2024-05-03 11:29AM EDT | 2024-10-18 | 2.32 | 2.29 | 2.41 | +0.08 | +3.57% | 1 | 1,763 | 47.17% |
| WBD250117P00010000 | 2024-05-06 12:29PM EDT | 2025-01-17 | 2.50 | 2.44 | 2.50 | +0.14 | +5.93% | 67 | 19,719 | 41.80% |
| WBD250620P00010000 | 2024-05-03 2:39PM EDT | 2025-06-20 | 2.71 | 2.66 | 2.78 | 0.00 | - | 10 | 2,001 | 41.90% |
| WBD260116P00010000 | 2024-05-03 11:14AM EDT | 2026-01-16 | 2.90 | 2.89 | 3.05 | 0.00 | - | 2 | 8,531 | 40.77% |
