合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WBD240503C00010500 | 2024-04-25 11:31AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 181 | 168.75% |
WBD240510C00010500 | 2024-05-02 11:44AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 10 | 307 | 93.75% |
WBD240517C00010500 | 2024-05-01 1:37PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.07 | 0.00 | - | 44 | 110 | 84.38% |
WBD240524C00010500 | 2024-05-01 11:46AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.08 | 0.00 | - | 10 | 86 | 70.31% |
WBD240531C00010500 | 2024-04-30 3:53PM EDT | 2024-05-31 | 0.02 | 0.03 | 0.07 | 0.00 | - | 22 | 103 | 64.84% |
WBD240607C00010500 | 2024-04-29 12:50PM EDT | 2024-06-07 | 0.07 | 0.04 | 0.08 | 0.00 | - | 171 | 266 | 60.94% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WBD240503P00010500 | 2024-05-01 10:16AM EDT | 2024-05-03 | 2.95 | 2.39 | 2.78 | 0.00 | - | 2 | 2 | 231.25% |
WBD240510P00010500 | 2024-03-28 1:17PM EDT | 2024-05-10 | 1.78 | 1.76 | 2.69 | 0.00 | - | 1 | 1 | 155.47% |
WBD240524P00010500 | 2024-04-25 9:30AM EDT | 2024-05-24 | 2.22 | 2.45 | 2.63 | 0.00 | - | 1 | 33 | 82.81% |