合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WBD240510C00011000 | 2024-05-03 12:49PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 1 | 488 | 131.25% |
WBD240517C00011000 | 2024-04-24 12:19PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.28 | 0.00 | - | - | 23 | 138.28% |
WBD240524C00011000 | 2024-05-02 11:06AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.05 | 0.00 | - | 10 | 233 | 78.13% |
WBD240531C00011000 | 2024-05-02 3:48PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.06 | +0.02 | +100.00% | 2 | 114 | 71.09% |
WBD240607C00011000 | 2024-05-03 9:47AM EDT | 2024-06-07 | 0.06 | 0.03 | 0.06 | +0.04 | +200.00% | 200 | 83 | 65.63% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WBD240510P00011000 | 2024-04-24 2:55PM EDT | 2024-05-10 | 2.64 | 2.35 | 3.90 | 0.00 | - | 3 | 0 | 174.22% |
WBD240524P00011000 | 2024-05-02 12:55PM EDT | 2024-05-24 | 3.19 | 2.12 | 4.10 | 0.00 | - | 1 | 31 | 96.09% |
WBD240531P00011000 | 2024-04-24 2:55PM EDT | 2024-05-31 | 2.59 | 2.88 | 3.95 | 0.00 | - | 3 | 30 | 136.72% |