合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WBD240426C00013000 | 2024-04-19 3:49PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 44 | 853.13% |
WBD240503C00013000 | 2024-04-09 10:18AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.24 | 0.00 | - | 8 | 25 | 216.41% |
WBD240510C00013000 | 2024-04-19 3:02PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 106 | 220.31% |
WBD240524C00013000 | 2024-04-08 1:28PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.51 | 0.00 | - | - | 46 | 139.84% |
WBD240531C00013000 | 2024-04-24 2:48PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.72 | -0.01 | -33.33% | 100 | 100 | 140.23% |