拍板:15.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240503C00015000 | 2024-04-05 9:38AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 50.00% |
| WBD240510C00015000 | 2024-04-19 2:08PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| WBD240517C00015000 | 2024-04-29 12:12PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 208 | 50.00% |
| WBD240524C00015000 | 2024-04-10 12:05PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 100 | 50.00% |
| WBD240621C00015000 | 2024-04-29 12:05PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 22,199 | 50.00% |
| WBD240719C00015000 | 2024-04-29 12:47PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 4,163 | 25.00% |
| WBD240920C00015000 | 2024-04-29 11:40AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 969 | 25.00% |
| WBD241018C00015000 | 2024-04-29 10:01AM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 802 | 25.00% |
| WBD250117C00015000 | 2024-04-29 3:36PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 102 | 29,875 | 12.50% |
| WBD250620C00015000 | 2024-04-29 1:49PM EDT | 2025-06-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 4 | 2,708 | 12.50% |
| WBD260116C00015000 | 2024-04-29 3:58PM EDT | 2026-01-16 | 0.73 | 0.00 | 0.00 | 0.00 | - | 241 | 5,194 | 12.50% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240621P00015000 | 2024-04-10 3:06PM EDT | 2024-06-21 | 6.75 | 0.00 | 0.00 | 0.00 | - | 250 | 32 | 0.00% |
| WBD240719P00015000 | 2024-04-19 12:06PM EDT | 2024-07-19 | 6.62 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 0.00% |
| WBD240920P00015000 | 2024-02-27 11:37AM EDT | 2024-09-20 | 6.45 | 6.20 | 6.30 | 0.00 | - | 72 | 2 | 0.00% |
| WBD241018P00015000 | 2024-02-22 4:27PM EDT | 2024-10-18 | 5.80 | 6.45 | 6.60 | 0.00 | - | 4 | 0 | 0.00% |
| WBD250117P00015000 | 2024-04-26 11:07AM EDT | 2025-01-17 | 6.87 | 0.00 | 0.00 | 0.00 | - | 17 | 3,486 | 0.00% |
| WBD250620P00015000 | 2024-04-25 11:07AM EDT | 2025-06-20 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 924 | 0.00% |
| WBD260116P00015000 | 2024-04-29 11:29AM EDT | 2026-01-16 | 6.81 | 0.00 | 0.00 | 0.00 | - | 10 | 23,180 | 0.00% |
