拍板:17.50
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240517C00017500 | 2024-04-17 10:01AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 17 | 162.50% |
| WBD240621C00017500 | 2024-05-03 3:23PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 51 | 13,919 | 95.31% |
| WBD240719C00017500 | 2024-05-01 1:47PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.03 | 0.00 | - | 50 | 1,406 | 80.47% |
| WBD240920C00017500 | 2024-05-03 2:03PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.18 | +0.01 | +33.33% | 200 | 728 | 74.61% |
| WBD241018C00017500 | 2024-05-03 11:09AM EDT | 2024-10-18 | 0.05 | 0.01 | 0.10 | +0.02 | +66.67% | 2 | 717 | 61.72% |
| WBD250117C00017500 | 2024-05-03 2:01PM EDT | 2025-01-17 | 0.13 | 0.10 | 0.14 | +0.03 | +30.00% | 32 | 7,870 | 57.23% |
| WBD250620C00017500 | 2024-05-01 3:15PM EDT | 2025-06-20 | 0.22 | 0.18 | 0.25 | 0.00 | - | 3 | 888 | 51.66% |
| WBD260116C00017500 | 2024-05-03 9:55AM EDT | 2026-01-16 | 0.48 | 0.39 | 0.50 | +0.03 | +6.67% | 12 | 3,184 | 51.12% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240621P00017500 | 2024-02-26 1:52PM EDT | 2024-06-21 | 8.90 | 8.80 | 8.90 | 0.00 | - | 6 | 1 | 0.00% |
| WBD240719P00017500 | 2024-01-16 10:50AM EDT | 2024-07-19 | 7.10 | 7.45 | 7.90 | 0.00 | - | 25 | 0 | 0.00% |
| WBD240920P00017500 | 2024-03-13 12:30PM EDT | 2024-09-20 | 8.59 | 8.15 | 10.25 | 0.00 | - | - | 0 | 126.47% |
| WBD241018P00017500 | 2024-03-13 10:53AM EDT | 2024-10-18 | 8.55 | 8.80 | 9.15 | 0.00 | - | 1 | 0 | 0.00% |
| WBD250117P00017500 | 2024-04-10 3:06PM EDT | 2025-01-17 | 9.18 | 8.50 | 9.60 | 0.00 | - | 460 | 391 | 51.95% |
| WBD250620P00017500 | 2024-04-23 11:02AM EDT | 2025-06-20 | 9.00 | 7.25 | 11.40 | 0.00 | - | 1 | 0 | 109.81% |
| WBD260116P00017500 | 2024-02-28 10:40AM EDT | 2026-01-16 | 8.99 | 6.80 | 9.80 | 0.00 | - | 2 | 14,775 | 44.63% |
