拍板:2.50
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240517C00002500 | 2024-04-05 12:04PM EDT | 2024-05-17 | 5.85 | 4.65 | 7.10 | 0.00 | - | 12 | 12 | 706.25% |
| WBD240607C00002500 | 2024-05-06 11:12AM EDT | 2024-06-07 | 5.50 | 5.00 | 7.75 | 0.00 | - | - | 1 | 548.44% |
| WBD240621C00002500 | 2024-05-07 12:30PM EDT | 2024-06-21 | 5.38 | 5.00 | 6.50 | 0.00 | - | 1 | 822 | 232.81% |
| WBD240719C00002500 | 2024-04-30 11:19AM EDT | 2024-07-19 | 4.95 | 5.35 | 6.00 | 0.00 | - | 10 | 26 | 137.50% |
| WBD240920C00002500 | 2024-05-09 1:13PM EDT | 2024-09-20 | 5.90 | 5.40 | 6.40 | +0.35 | +6.31% | 1 | 11 | 167.19% |
| WBD241018C00002500 | 2024-04-16 3:23PM EDT | 2024-10-18 | 5.73 | 4.35 | 7.20 | 0.00 | - | 4 | 8 | 125.78% |
| WBD250117C00002500 | 2024-05-09 2:54PM EDT | 2025-01-17 | 5.57 | 5.20 | 6.60 | 0.00 | - | 20 | 2,258 | 121.48% |
| WBD250620C00002500 | 2024-04-16 11:00AM EDT | 2025-06-20 | 6.00 | 5.00 | 6.85 | 0.00 | - | 34 | 44 | 98.63% |
| WBD260116C00002500 | 2024-05-09 1:31PM EDT | 2026-01-16 | 6.09 | 5.75 | 6.35 | +0.28 | +4.82% | 1 | 185 | 91.11% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240621P00002500 | 2024-05-10 10:18AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,812 | 143.75% |
| WBD250117P00002500 | 2024-05-09 11:50AM EDT | 2025-01-17 | 0.03 | 0.01 | 0.09 | 0.00 | - | 1 | 1,272 | 82.03% |
| WBD250620P00002500 | 2024-05-09 11:12AM EDT | 2025-06-20 | 0.07 | 0.00 | 0.07 | 0.00 | - | 2 | 115 | 60.55% |
| WBD260116P00002500 | 2024-05-09 12:27PM EDT | 2026-01-16 | 0.09 | 0.05 | 0.10 | 0.00 | - | 27 | 154 | 57.03% |
