拍板:20.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240621C00020000 | 2024-04-26 12:20PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 6 | 6,470 | 98.44% |
| WBD240719C00020000 | 2024-04-22 3:27PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.08 | 0.00 | - | 20 | 736 | 91.41% |
| WBD240920C00020000 | 2024-04-24 10:04AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.20 | 0.00 | - | 1 | 267 | 81.45% |
| WBD241018C00020000 | 2024-04-25 12:59PM EDT | 2024-10-18 | 0.04 | 0.03 | 0.21 | 0.00 | - | 7 | 208 | 76.56% |
| WBD250117C00020000 | 2024-04-26 12:48PM EDT | 2025-01-17 | 0.10 | 0.10 | 0.12 | 0.00 | - | 45 | 11,345 | 61.13% |
| WBD250620C00020000 | 2024-04-26 3:34PM EDT | 2025-06-20 | 0.17 | 0.14 | 0.19 | -0.01 | -5.56% | 33 | 495 | 52.73% |
| WBD260116C00020000 | 2024-04-26 2:10PM EDT | 2026-01-16 | 0.37 | 0.36 | 0.39 | -0.01 | -2.63% | 76 | 1,498 | 52.44% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240621P00020000 | 2024-02-07 4:45PM EDT | 2024-06-21 | 10.20 | 10.25 | 12.30 | 0.00 | - | 50 | 0 | 180.27% |
| WBD240719P00020000 | 2023-12-27 4:51PM EDT | 2024-07-19 | 8.52 | 8.65 | 10.10 | 0.00 | - | - | 0 | 0.00% |
| WBD240920P00020000 | 2024-03-18 3:47PM EDT | 2024-09-20 | 11.48 | 10.65 | 12.15 | 0.00 | - | 1 | 0 | 99.02% |
| WBD250117P00020000 | 2024-04-09 12:29PM EDT | 2025-01-17 | 11.25 | 10.80 | 12.95 | 0.00 | - | 10 | 12 | 112.45% |
| WBD250620P00020000 | 2024-03-25 1:07PM EDT | 2025-06-20 | 11.55 | 10.55 | 13.60 | 0.00 | - | 3 | 0 | 54.30% |
| WBD260116P00020000 | 2024-04-12 10:24AM EDT | 2026-01-16 | 11.50 | 11.40 | 12.95 | 0.00 | - | 10 | 1 | 73.10% |
