合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WBD240621C00022500 | 2024-05-17 3:23PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 1,285 | 131.25% |
WBD240719C00022500 | 2024-04-22 9:30AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 416 | 112.50% |
WBD250117C00022500 | 2024-05-17 10:00AM EDT | 2025-01-17 | 0.05 | 0.03 | 0.07 | -0.01 | -16.67% | 200 | 11,226 | 61.33% |
WBD250620C00022500 | 2024-05-16 11:19AM EDT | 2025-06-20 | 0.12 | 0.10 | 0.13 | 0.00 | - | 2 | 7,624 | 55.47% |
WBD260116C00022500 | 2024-05-10 1:24PM EDT | 2026-01-16 | 0.19 | 0.16 | 0.24 | 0.00 | - | 1 | 898 | 50.10% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WBD240621P00022500 | 2024-05-06 2:36PM EDT | 2024-06-21 | 14.51 | 14.15 | 15.80 | 0.00 | - | 1 | 0 | 265.04% |
WBD250117P00022500 | 2024-01-24 2:41PM EDT | 2025-01-17 | 12.10 | 13.00 | 14.75 | 0.00 | - | 12 | 0 | 86.72% |
WBD250620P00022500 | 2024-01-16 12:28PM EDT | 2025-06-20 | 12.10 | 12.20 | 14.45 | 0.00 | - | 5 | 0 | 34.38% |
WBD260116P00022500 | 2024-05-15 3:34PM EDT | 2026-01-16 | 14.29 | 14.35 | 15.10 | 0.00 | - | 1 | 1 | 53.96% |