Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:7.50
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240426C00007500 | 2024-04-25 3:13PM EDT | 2024-04-26 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WBD240503C00007500 | 2024-04-25 1:21PM EDT | 2024-05-03 | 0.68 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WBD240510C00007500 | 2024-04-25 10:48AM EDT | 2024-05-10 | 0.86 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WBD240517C00007500 | 2024-04-25 11:36AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| WBD240524C00007500 | 2024-04-25 10:56AM EDT | 2024-05-24 | 0.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WBD240531C00007500 | 2024-04-25 2:41PM EDT | 2024-05-31 | 1.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| WBD240621C00007500 | 2024-04-25 2:34PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| WBD240719C00007500 | 2024-04-25 2:42PM EDT | 2024-07-19 | 1.22 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| WBD240920C00007500 | 2024-04-25 2:59PM EDT | 2024-09-20 | 1.49 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| WBD241018C00007500 | 2024-04-25 3:21PM EDT | 2024-10-18 | 1.62 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| WBD250117C00007500 | 2024-04-25 3:55PM EDT | 2025-01-17 | 1.97 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| WBD250620C00007500 | 2024-04-25 3:00PM EDT | 2025-06-20 | 2.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WBD260116C00007500 | 2024-04-25 3:26PM EDT | 2026-01-16 | 2.77 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240426P00007500 | 2024-04-25 3:58PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| WBD240503P00007500 | 2024-04-25 3:58PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 25.00% |
| WBD240510P00007500 | 2024-04-25 3:48PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| WBD240517P00007500 | 2024-04-25 3:47PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 12.50% |
| WBD240524P00007500 | 2024-04-25 2:22PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| WBD240531P00007500 | 2024-04-25 3:57PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| WBD240621P00007500 | 2024-04-25 3:30PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1,215 | 0 | 6.25% |
| WBD240719P00007500 | 2024-04-25 3:35PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| WBD240920P00007500 | 2024-04-25 3:47PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 6.25% |
| WBD241018P00007500 | 2024-04-25 1:56PM EDT | 2024-10-18 | 0.68 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 3.13% |
| WBD250117P00007500 | 2024-04-25 3:11PM EDT | 2025-01-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 627 | 0 | 3.13% |
| WBD250620P00007500 | 2024-04-25 2:51PM EDT | 2025-06-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| WBD260116P00007500 | 2024-04-25 1:51PM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 3.13% |
