合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WBD240503C00008000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.21 | 0.21 | 0.23 | -0.17 | -44.74% | 501 | 365 | 38.28% |
WBD240510C00008000 | 2024-04-26 3:53PM EDT | 2024-05-10 | 0.48 | 0.47 | 0.50 | -0.09 | -15.79% | 116 | 517 | 67.97% |
WBD240524C00008000 | 2024-04-26 11:21AM EDT | 2024-05-24 | 0.58 | 0.56 | 0.60 | -0.03 | -4.92% | 21 | 136 | 58.79% |
WBD240531C00008000 | 2024-04-26 3:57PM EDT | 2024-05-31 | 0.62 | 0.60 | 0.63 | -0.08 | -11.43% | 6 | 84 | 56.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WBD240503P00008000 | 2024-04-26 3:56PM EDT | 2024-05-03 | 0.10 | 0.09 | 0.10 | +0.02 | +25.00% | 789 | 1,551 | 33.59% |
WBD240510P00008000 | 2024-04-26 3:58PM EDT | 2024-05-10 | 0.34 | 0.34 | 0.35 | +0.06 | +21.43% | 1,054 | 3,217 | 63.28% |
WBD240524P00008000 | 2024-04-26 3:48PM EDT | 2024-05-24 | 0.42 | 0.42 | 0.43 | +0.03 | +7.69% | 77 | 678 | 53.71% |
WBD240531P00008000 | 2024-04-26 3:45PM EDT | 2024-05-31 | 0.45 | 0.43 | 0.46 | +0.04 | +9.76% | 34 | 126,029 | 50.20% |