拍板:8.50
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240510C00008500 | 2024-05-06 10:17AM EDT | 2024-05-10 | 0.17 | 0.17 | 0.18 | -0.03 | -15.00% | 569 | 6,567 | 97.27% |
| WBD240517C00008500 | 2024-05-06 10:09AM EDT | 2024-05-17 | 0.22 | 0.21 | 0.23 | -0.01 | -4.35% | 384 | 5,474 | 71.48% |
| WBD240524C00008500 | 2024-05-06 9:31AM EDT | 2024-05-24 | 0.30 | 0.25 | 0.27 | -0.01 | -3.23% | 10 | 755 | 62.70% |
| WBD240531C00008500 | 2024-05-06 10:10AM EDT | 2024-05-31 | 0.30 | 0.28 | 0.32 | 0.00 | - | 14 | 120,296 | 58.59% |
| WBD240607C00008500 | 2024-05-06 10:18AM EDT | 2024-06-07 | 0.32 | 0.32 | 0.33 | -0.02 | -5.13% | 2 | 506 | 54.69% |
| WBD240614C00008500 | 2024-05-03 3:30PM EDT | 2024-06-14 | 0.38 | 0.35 | 0.39 | +0.01 | +2.70% | 4 | 103 | 54.10% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240510P00008500 | 2024-05-06 10:01AM EDT | 2024-05-10 | 0.72 | 0.69 | 0.74 | 0.00 | - | 15 | 8,848 | 107.81% |
| WBD240517P00008500 | 2024-05-03 2:22PM EDT | 2024-05-17 | 0.78 | 0.74 | 0.77 | 0.00 | - | 1 | 942 | 76.95% |
| WBD240524P00008500 | 2024-04-30 3:26PM EDT | 2024-05-24 | 1.16 | 0.77 | 0.81 | 0.00 | - | 33 | 448 | 66.41% |
| WBD240531P00008500 | 2024-05-03 3:42PM EDT | 2024-05-31 | 0.81 | 0.80 | 0.84 | 0.00 | - | 25 | 493 | 60.35% |
| WBD240607P00008500 | 2024-05-03 10:49AM EDT | 2024-06-07 | 0.78 | 0.82 | 0.87 | 0.00 | - | 16 | 131 | 56.25% |
| WBD240614P00008500 | 2024-05-03 2:14PM EDT | 2024-06-14 | 0.87 | 0.54 | 1.06 | +0.04 | +4.82% | 4 | 5 | 71.88% |
