香港股市 將在 9 小時 4 分鐘 開市

Warner Bros. Discovery, Inc. (WBD)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
7.88+0.15 (+1.94%)
市場開市。 截至 12:26PM EDT。
價內期權
拍板:9.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBD240531C000090002024-05-28 10:25AM EDT2024-05-310.010.000.010.00-472,58362.50%
WBD240607C000090002024-05-28 11:44AM EDT2024-06-070.020.010.02-0.01-33.33%61,34450.00%
WBD240614C000090002024-05-28 12:10PM EDT2024-06-140.030.030.04-0.02-40.00%122,31546.48%
WBD240621C000090002024-05-28 11:05AM EDT2024-06-210.050.050.06-0.01-16.67%4347144.14%
WBD240628C000090002024-05-28 11:30AM EDT2024-06-280.070.070.09-0.01-12.50%661,11044.53%
WBD240705C000090002024-05-28 11:47AM EDT2024-07-050.090.070.10+0.01+12.50%27441.80%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBD240531P000090002024-05-28 9:40AM EDT2024-05-311.321.101.15+0.07+5.60%164850.00%
WBD240607P000090002024-05-23 1:31PM EDT2024-06-071.201.061.150.00-19853.13%
WBD240614P000090002024-05-24 3:55PM EDT2024-06-141.351.091.190.00-1676053.52%
WBD240621P000090002024-05-24 10:29AM EDT2024-06-211.341.111.160.00-221038.28%
WBD240628P000090002024-05-24 1:40PM EDT2024-06-281.320.891.420.00-128672.66%
WBD240705P000090002024-05-24 1:20PM EDT2024-07-051.300.961.200.00-202037.89%