香港股市 已收市

Warner Bros. Discovery, Inc. (WBD)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
8.05-0.18 (-2.19%)
收市：04:00PM EDT
8.05 0.00 (0.00%)
收市後： 07:58PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:9.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBD240524C000090002024-05-17 3:46PM EDT2024-05-240.020.010.020.00-295,66951.56%
WBD240531C000090002024-05-17 2:10PM EDT2024-05-310.030.030.04-0.01-25.00%582,67346.09%
WBD240607C000090002024-05-17 3:58PM EDT2024-06-070.050.050.07-0.03-37.50%1811,28444.53%
WBD240614C000090002024-05-17 3:10PM EDT2024-06-140.080.080.10-0.04-33.33%1043,96943.75%
WBD240628C000090002024-05-17 3:57PM EDT2024-06-280.160.140.16-0.02-11.11%1892343.16%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBD240524P000090002024-05-17 3:42PM EDT2024-05-240.950.931.15+0.05+5.56%4369784.38%
WBD240531P000090002024-05-17 3:08PM EDT2024-05-310.980.750.99-0.04-3.92%221746.09%
WBD240607P000090002024-05-17 1:11PM EDT2024-06-070.960.761.19+0.01+1.05%584073.63%
WBD240614P000090002024-05-17 3:51PM EDT2024-06-140.990.831.17+0.21+26.92%1770061.13%
WBD240628P000090002024-05-17 3:59PM EDT2024-06-281.051.021.15+0.02+1.94%2359447.66%