拍板:9.50
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240503C00009500 | 2024-05-03 3:39PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 1,026 | 162.50% |
| WBD240510C00009500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 503 | 2,353 | 82.03% |
| WBD240517C00009500 | 2024-05-03 2:16PM EDT | 2024-05-17 | 0.06 | 0.06 | 0.08 | -0.01 | -14.29% | 61 | 838 | 71.88% |
| WBD240524C00009500 | 2024-05-03 1:29PM EDT | 2024-05-24 | 0.10 | 0.07 | 0.09 | +0.03 | +42.86% | 12 | 396 | 61.72% |
| WBD240531C00009500 | 2024-05-03 3:47PM EDT | 2024-05-31 | 0.10 | 0.10 | 0.11 | +0.04 | +66.67% | 23 | 439 | 58.59% |
| WBD240607C00009500 | 2024-05-03 9:36AM EDT | 2024-06-07 | 0.18 | 0.11 | 0.17 | +0.05 | +38.46% | 3 | 944 | 57.81% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240503P00009500 | 2024-04-30 10:45AM EDT | 2024-05-03 | 1.97 | 1.02 | 2.79 | 0.00 | - | 32 | 11 | 523.44% |
| WBD240510P00009500 | 2024-05-02 12:55PM EDT | 2024-05-10 | 1.56 | 1.41 | 1.68 | -0.14 | -8.24% | 1 | 58 | 68.75% |
| WBD240517P00009500 | 2024-05-01 11:17AM EDT | 2024-05-17 | 2.04 | 0.95 | 1.90 | 0.00 | - | 1 | 16 | 134.38% |
| WBD240524P00009500 | 2024-04-30 11:03AM EDT | 2024-05-24 | 1.50 | 1.56 | 1.97 | -0.51 | -25.37% | 3 | 66 | 90.43% |
| WBD240531P00009500 | 2024-04-29 11:54AM EDT | 2024-05-31 | 1.36 | 1.56 | 1.99 | 0.00 | - | 3 | 140 | 80.08% |
