拍板:10.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 402 | 6,563 | 2024-05-17 | 1.84 | -0.23 | -11.11% | 40 | 674 |
| 0.02 | 0.00 | - | 75 | 527 | 2024-05-24 | 2.08 | 0.00 | - | 22 | 61 |
| 0.03 | 0.00 | - | 26 | 286 | 2024-05-31 | 1.85 | 0.00 | - | 59 | 36 |
| 0.02 | 0.00 | - | 1 | 558 | 2024-06-07 | 2.08 | 0.00 | - | 1 | 10 |
| 0.05 | -0.02 | -28.57% | 133 | 73 | 2024-06-14 | - | - | - | - | - |
| 0.09 | +0.02 | +28.57% | 1,943 | 35,710 | 2024-06-21 | 1.91 | -0.19 | -9.05% | 198 | 25,989 |
| 0.08 | +0.02 | +33.33% | 6 | 100 | 2024-06-28 | - | - | - | - | - |
| 0.13 | -0.01 | -7.14% | 905 | 8,186 | 2024-07-19 | 1.94 | -0.19 | -8.92% | 97 | 3,036 |
| 0.37 | +0.03 | +8.82% | 233 | 6,194 | 2024-09-20 | 2.08 | -0.13 | -5.88% | 15 | 5,454 |
| 0.44 | +0.04 | +10.00% | 236 | 3,033 | 2024-10-18 | 2.15 | -0.12 | -5.29% | 612 | 2,124 |
| 0.79 | +0.09 | +12.86% | 353 | 23,120 | 2025-01-17 | 2.32 | -0.09 | -3.73% | 178 | 19,920 |
| 1.19 | +0.09 | +8.18% | 70 | 3,481 | 2025-06-20 | 2.55 | -0.12 | -4.49% | 30 | 2,002 |
| 1.70 | +0.09 | +5.59% | 169 | 21,356 | 2026-01-16 | 2.72 | -0.20 | -6.85% | 53 | 11,153 |
