拍板:7.50
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.83 | +0.27 | +48.21% | 156 | 717 | 2024-08-02 | 0.03 | -0.03 | -50.00% | 236 | 2,558 |
| 0.95 | +0.20 | +26.67% | 828 | 89,673 | 2024-08-09 | 0.17 | -0.06 | -26.09% | 249 | 16,270 |
| 0.98 | +0.15 | +18.07% | 30 | 7,171 | 2024-08-16 | 0.20 | -0.08 | -28.57% | 193 | 7,318 |
| 0.87 | 0.00 | - | 5 | 251 | 2024-08-23 | 0.21 | -0.09 | -30.00% | 56 | 214 |
| 1.09 | +0.25 | +29.76% | 2 | 183 | 2024-08-30 | 0.24 | -0.09 | -27.27% | 11 | 284 |
| - | - | - | - | - | 2024-09-06 | 0.36 | 0.00 | - | - | - |
| 1.17 | +0.11 | +10.38% | 60 | 6,305 | 2024-09-20 | 0.33 | -0.09 | -21.43% | 194 | 20,163 |
| 1.32 | +0.22 | +20.00% | 45 | 3,366 | 2024-10-18 | 0.44 | -0.07 | -13.73% | 351 | 5,993 |
| 1.62 | +0.16 | +10.96% | 51 | 19,113 | 2025-01-17 | 0.68 | -0.08 | -10.53% | 69 | 32,238 |
| 2.08 | +0.18 | +9.47% | 10 | 3,381 | 2025-06-20 | 1.00 | -0.11 | -9.91% | 33 | 33,511 |
| 2.61 | +0.20 | +8.30% | 16 | 7,384 | 2026-01-16 | 1.31 | -0.06 | -4.38% | 25 | 11,963 |
