拍板:7.50
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.63 | -0.12 | -16.00% | 6 | 86 | 2024-04-26 | 0.01 | 0.00 | - | 17 | 24,671 |
| 0.67 | -0.01 | -1.47% | 69 | 104 | 2024-05-03 | 0.02 | -0.01 | -33.33% | 44 | 486 |
| 0.82 | -0.04 | -4.65% | 22 | 68 | 2024-05-10 | 0.15 | +0.02 | +15.38% | 258 | 523 |
| 0.86 | -0.04 | -4.44% | 10 | 1,194 | 2024-05-17 | 0.20 | +0.01 | +5.26% | 254 | 17,851 |
| 0.91 | 0.00 | - | 4 | 4 | 2024-05-24 | 0.22 | +0.01 | +4.76% | 16 | 181 |
| 0.94 | -0.08 | -7.84% | 1 | 75 | 2024-05-31 | 0.25 | +0.03 | +13.64% | 77 | 638 |
| 1.02 | -0.08 | -7.27% | 6 | 3,127 | 2024-06-21 | 0.34 | +0.03 | +9.68% | 342 | 30,968 |
| 1.12 | -0.10 | -8.20% | 13 | 2,641 | 2024-07-19 | 0.41 | +0.02 | +5.13% | 4,205 | 8,819 |
| 1.42 | -0.07 | -4.70% | 4 | 743 | 2024-09-20 | 0.64 | +0.04 | +6.67% | 100 | 9,080 |
| 1.53 | -0.09 | -5.56% | 17 | 733 | 2024-10-18 | 0.69 | +0.01 | +1.47% | 109 | 3,144 |
| 1.80 | -0.17 | -8.63% | 100 | 10,775 | 2025-01-17 | 0.90 | +0.03 | +3.45% | 148 | 22,233 |
| 2.31 | 0.00 | - | 3 | 1,218 | 2025-06-20 | 1.15 | +0.01 | +0.88% | 15 | 7,948 |
| 2.75 | -0.02 | -0.72% | 80 | 3,179 | 2026-01-16 | 1.39 | -0.01 | -0.71% | 193 | 9,260 |
