香港股市 將收市,收市時間:6 小時 22 分鐘

Warner Bros. Discovery, Inc. (WBD)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
10.29-0.06 (-0.58%)
收市:04:00PM EDT
10.32 +0.03 (+0.29%)
收市後: 07:56PM EDT
價內期權
拍板:10.00
認購期權範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBD231006C000100002023-10-04 3:54PM EDT2023-10-060.380.350.38-0.06-13.64%2661,45961.72%
WBD231013C000100002023-10-04 3:56PM EDT2023-10-130.520.490.52-0.06-10.34%33874953.52%
WBD231020C000100002023-10-04 3:55PM EDT2023-10-200.620.600.62-0.07-10.14%3,0813,93753.13%
WBD231027C000100002023-10-03 9:30AM EDT2023-10-270.550.660.71-0.30-35.29%322051.95%
WBD231117C000100002023-10-04 1:40PM EDT2023-11-170.980.950.99-0.02-2.00%2561,04058.20%
WBD240119C000100002023-10-04 3:27PM EDT2024-01-191.341.321.35-0.06-4.29%2648,77654.20%
WBD240419C000100002023-10-04 2:44PM EDT2024-04-191.751.761.86-0.23-11.62%515456.10%
WBD240621C000100002023-10-04 10:49AM EDT2024-06-211.932.012.10-0.27-12.27%22,02556.25%
WBD250117C000100002023-10-04 3:32PM EDT2025-01-172.802.762.81-0.02-0.71%2278,57758.40%
WBD260116C000100002023-10-04 3:41PM EDT2026-01-163.653.553.75-0.22-5.68%26830759.13%
認沽盤範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBD231006P000100002023-10-04 3:34PM EDT2023-10-060.070.060.07-0.02-22.22%9652,16057.81%
WBD231013P000100002023-10-04 3:32PM EDT2023-10-130.190.190.22-0.04-17.39%6502,73351.95%
WBD231020P000100002023-10-04 3:42PM EDT2023-10-200.280.280.29-0.02-6.67%85023,33949.61%
WBD231027P000100002023-10-04 3:09PM EDT2023-10-270.380.340.370.00-47061649.41%
WBD231103P000100002023-10-04 3:44PM EDT2023-11-030.490.490.53-0.01-2.00%11816655.66%
WBD231110P000100002023-10-04 3:50PM EDT2023-11-100.550.540.580.00-632854.10%
WBD231117P000100002023-10-04 3:50PM EDT2023-11-170.610.600.62-0.02-3.17%4774,25853.13%
WBD240119P000100002023-10-04 3:11PM EDT2024-01-190.880.870.89-0.02-2.22%38435,19247.07%
WBD240419P000100002023-10-04 2:20PM EDT2024-04-191.211.191.24+0.03+2.54%7516,22746.53%
WBD240621P000100002023-10-04 2:27PM EDT2024-06-211.441.381.42+0.11+8.27%17612,28845.90%
WBD250117P000100002023-10-04 3:20PM EDT2025-01-171.871.811.87+0.03+1.63%8812,01744.24%
WBD260116P000100002023-10-03 3:28PM EDT2026-01-162.302.132.480.00-28829943.65%