香港股市 已收市

Warner Bros. Discovery, Inc. (WBD)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
15.02+0.17 (+1.14%)
市場開市。 截至 11:16AM EDT。
價內期權
拍板:10.00
認購期權範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBD230331C000100002023-03-30 3:10PM EDT2023-03-314.825.005.100.00-518412.50%
WBD230406C000100002023-03-23 3:08PM EDT2023-04-064.415.005.100.00-111156.25%
WBD230414C000100002023-03-14 10:24AM EDT2023-04-144.325.005.100.00--3106.25%
WBD230421C000100002023-03-31 10:38AM EDT2023-04-215.055.005.10+0.15+3.06%13,74687.50%
WBD230428C000100002023-03-29 11:45AM EDT2023-04-284.634.955.200.00-1485.16%
WBD230505C000100002023-03-23 1:55PM EDT2023-05-054.705.005.250.00--287.89%
WBD230519C000100002023-03-31 10:38AM EDT2023-05-195.155.155.20+0.16+3.21%17182.03%
WBD230616C000100002023-03-29 11:45AM EDT2023-06-164.805.255.300.00-31,44975.59%
WBD230721C000100002023-03-30 10:49AM EDT2023-07-215.255.355.450.00-11,44171.19%
WBD230915C000100002023-03-31 10:22AM EDT2023-09-155.615.605.70+0.46+8.93%353470.12%
WBD231020C000100002023-03-23 3:00PM EDT2023-10-205.255.755.800.00-131668.75%
WBD240119C000100002023-03-30 10:49AM EDT2024-01-195.966.056.150.00-105,39067.24%
WBD240621C000100002023-03-30 1:17PM EDT2024-06-216.436.556.650.00-121,52766.24%
WBD250117C000100002023-03-29 10:06AM EDT2025-01-176.807.007.200.00-32,52464.06%
認沽盤範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBD230331P000100002023-03-24 12:36PM EDT2023-03-310.020.000.010.00-38141325.00%
WBD230406P000100002023-03-20 1:40PM EDT2023-04-060.020.000.040.00-4452145.31%
WBD230414P000100002023-03-29 11:56AM EDT2023-04-140.030.000.180.00-11131.64%
WBD230421P000100002023-03-29 12:42PM EDT2023-04-210.020.010.030.00-30312,26082.03%
WBD230428P000100002023-03-23 2:40PM EDT2023-04-280.090.040.120.00-139092.19%
WBD230505P000100002023-03-24 10:23AM EDT2023-05-050.170.040.340.00-22102.15%
WBD230519P000100002023-03-29 3:55PM EDT2023-05-190.110.090.100.00-302,08073.05%
WBD230616P000100002023-03-31 9:30AM EDT2023-06-160.150.140.17-0.03-16.67%112,30965.82%
WBD230721P000100002023-03-28 10:47AM EDT2023-07-210.300.220.250.00-27,73161.23%
WBD230915P000100002023-03-31 9:54AM EDT2023-09-150.400.380.390.00-116,89458.50%
WBD231020P000100002023-03-27 11:56AM EDT2023-10-200.610.460.480.00-127457.13%
WBD240119P000100002023-03-31 10:18AM EDT2024-01-190.710.680.71-0.01-1.39%113,12655.27%
WBD240621P000100002023-03-28 12:03PM EDT2024-06-211.140.991.040.00-32,49252.93%
WBD250117P000100002023-03-29 10:14AM EDT2025-01-171.451.331.380.00-52,84250.39%