拍板:10.00
認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD230331C00010000 | 2023-03-30 3:10PM EDT | 2023-03-31 | 4.82 | 5.00 | 5.10 | 0.00 | - | 5 | 18 | 412.50% |
| WBD230406C00010000 | 2023-03-23 3:08PM EDT | 2023-04-06 | 4.41 | 5.00 | 5.10 | 0.00 | - | 1 | 11 | 156.25% |
| WBD230414C00010000 | 2023-03-14 10:24AM EDT | 2023-04-14 | 4.32 | 5.00 | 5.10 | 0.00 | - | - | 3 | 106.25% |
| WBD230421C00010000 | 2023-03-31 10:38AM EDT | 2023-04-21 | 5.05 | 5.00 | 5.10 | +0.15 | +3.06% | 1 | 3,746 | 87.50% |
| WBD230428C00010000 | 2023-03-29 11:45AM EDT | 2023-04-28 | 4.63 | 4.95 | 5.20 | 0.00 | - | 1 | 4 | 85.16% |
| WBD230505C00010000 | 2023-03-23 1:55PM EDT | 2023-05-05 | 4.70 | 5.00 | 5.25 | 0.00 | - | - | 2 | 87.89% |
| WBD230519C00010000 | 2023-03-31 10:38AM EDT | 2023-05-19 | 5.15 | 5.15 | 5.20 | +0.16 | +3.21% | 1 | 71 | 82.03% |
| WBD230616C00010000 | 2023-03-29 11:45AM EDT | 2023-06-16 | 4.80 | 5.25 | 5.30 | 0.00 | - | 3 | 1,449 | 75.59% |
| WBD230721C00010000 | 2023-03-30 10:49AM EDT | 2023-07-21 | 5.25 | 5.35 | 5.45 | 0.00 | - | 1 | 1,441 | 71.19% |
| WBD230915C00010000 | 2023-03-31 10:22AM EDT | 2023-09-15 | 5.61 | 5.60 | 5.70 | +0.46 | +8.93% | 3 | 534 | 70.12% |
| WBD231020C00010000 | 2023-03-23 3:00PM EDT | 2023-10-20 | 5.25 | 5.75 | 5.80 | 0.00 | - | 13 | 16 | 68.75% |
| WBD240119C00010000 | 2023-03-30 10:49AM EDT | 2024-01-19 | 5.96 | 6.05 | 6.15 | 0.00 | - | 10 | 5,390 | 67.24% |
| WBD240621C00010000 | 2023-03-30 1:17PM EDT | 2024-06-21 | 6.43 | 6.55 | 6.65 | 0.00 | - | 12 | 1,527 | 66.24% |
| WBD250117C00010000 | 2023-03-29 10:06AM EDT | 2025-01-17 | 6.80 | 7.00 | 7.20 | 0.00 | - | 3 | 2,524 | 64.06% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD230331P00010000 | 2023-03-24 12:36PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.01 | 0.00 | - | 38 | 141 | 325.00% |
| WBD230406P00010000 | 2023-03-20 1:40PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.04 | 0.00 | - | 4 | 452 | 145.31% |
| WBD230414P00010000 | 2023-03-29 11:56AM EDT | 2023-04-14 | 0.03 | 0.00 | 0.18 | 0.00 | - | 1 | 1 | 131.64% |
| WBD230421P00010000 | 2023-03-29 12:42PM EDT | 2023-04-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 303 | 12,260 | 82.03% |
| WBD230428P00010000 | 2023-03-23 2:40PM EDT | 2023-04-28 | 0.09 | 0.04 | 0.12 | 0.00 | - | 1 | 390 | 92.19% |
| WBD230505P00010000 | 2023-03-24 10:23AM EDT | 2023-05-05 | 0.17 | 0.04 | 0.34 | 0.00 | - | 2 | 2 | 102.15% |
| WBD230519P00010000 | 2023-03-29 3:55PM EDT | 2023-05-19 | 0.11 | 0.09 | 0.10 | 0.00 | - | 30 | 2,080 | 73.05% |
| WBD230616P00010000 | 2023-03-31 9:30AM EDT | 2023-06-16 | 0.15 | 0.14 | 0.17 | -0.03 | -16.67% | 1 | 12,309 | 65.82% |
| WBD230721P00010000 | 2023-03-28 10:47AM EDT | 2023-07-21 | 0.30 | 0.22 | 0.25 | 0.00 | - | 2 | 7,731 | 61.23% |
| WBD230915P00010000 | 2023-03-31 9:54AM EDT | 2023-09-15 | 0.40 | 0.38 | 0.39 | 0.00 | - | 1 | 16,894 | 58.50% |
| WBD231020P00010000 | 2023-03-27 11:56AM EDT | 2023-10-20 | 0.61 | 0.46 | 0.48 | 0.00 | - | 1 | 274 | 57.13% |
| WBD240119P00010000 | 2023-03-31 10:18AM EDT | 2024-01-19 | 0.71 | 0.68 | 0.71 | -0.01 | -1.39% | 1 | 13,126 | 55.27% |
| WBD240621P00010000 | 2023-03-28 12:03PM EDT | 2024-06-21 | 1.14 | 0.99 | 1.04 | 0.00 | - | 3 | 2,492 | 52.93% |
| WBD250117P00010000 | 2023-03-29 10:14AM EDT | 2025-01-17 | 1.45 | 1.33 | 1.38 | 0.00 | - | 5 | 2,842 | 50.39% |
