拍板:10.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240419C00010000 | 2024-04-18 3:37PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| WBD240426C00010000 | 2024-04-18 3:38PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| WBD240503C00010000 | 2024-04-18 3:20PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
| WBD240510C00010000 | 2024-04-18 3:12PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| WBD240517C00010000 | 2024-04-18 3:41PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 630 | 0 | 25.00% |
| WBD240524C00010000 | 2024-04-18 12:02PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| WBD240531C00010000 | 2024-04-18 2:41PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| WBD240621C00010000 | 2024-04-18 3:02PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 12.50% |
| WBD240719C00010000 | 2024-04-18 2:00PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| WBD240920C00010000 | 2024-04-18 1:59PM EDT | 2024-09-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| WBD241018C00010000 | 2024-04-18 2:22PM EDT | 2024-10-18 | 0.66 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| WBD250117C00010000 | 2024-04-18 3:58PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
| WBD250620C00010000 | 2024-04-18 11:55AM EDT | 2025-06-20 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WBD260116C00010000 | 2024-04-18 3:16PM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240419P00010000 | 2024-04-18 3:25PM EDT | 2024-04-19 | 1.71 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.00% |
| WBD240426P00010000 | 2024-04-12 3:13PM EDT | 2024-04-26 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBD240503P00010000 | 2024-04-12 10:23AM EDT | 2024-05-03 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WBD240510P00010000 | 2024-04-18 11:02AM EDT | 2024-05-10 | 1.77 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| WBD240517P00010000 | 2024-04-18 3:45PM EDT | 2024-05-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WBD240524P00010000 | 2024-04-15 3:57PM EDT | 2024-05-24 | 1.61 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WBD240621P00010000 | 2024-04-18 3:54PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WBD240719P00010000 | 2024-04-18 2:27PM EDT | 2024-07-19 | 1.87 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| WBD240920P00010000 | 2024-04-18 2:00PM EDT | 2024-09-20 | 2.03 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| WBD241018P00010000 | 2024-04-18 3:25PM EDT | 2024-10-18 | 2.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WBD250117P00010000 | 2024-04-18 2:39PM EDT | 2025-01-17 | 2.29 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| WBD250620P00010000 | 2024-04-18 2:57PM EDT | 2025-06-20 | 2.54 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| WBD260116P00010000 | 2024-04-18 3:32PM EDT | 2026-01-16 | 2.76 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
