拍板:10.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240802C00010000 | 2024-07-26 3:53PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.02 | 0.00 | - | 16 | 909 | 70.31% |
| WBD240809C00010000 | 2024-07-26 1:07PM EDT | 2024-08-09 | 0.06 | 0.06 | 0.08 | 0.00 | - | 44 | 564 | 76.17% |
| WBD240816C00010000 | 2024-07-26 1:17PM EDT | 2024-08-16 | 0.09 | 0.08 | 0.10 | +0.02 | +28.57% | 89 | 5,072 | 66.80% |
| WBD240823C00010000 | 2024-07-26 2:33PM EDT | 2024-08-23 | 0.12 | 0.11 | 0.13 | +0.03 | +33.33% | 105 | 413 | 63.28% |
| WBD240830C00010000 | 2024-07-26 1:27PM EDT | 2024-08-30 | 0.13 | 0.13 | 0.17 | +0.03 | +30.00% | 15 | 447 | 61.33% |
| WBD240920C00010000 | 2024-07-26 1:07PM EDT | 2024-09-20 | 0.22 | 0.23 | 0.24 | +0.06 | +37.50% | 54 | 26,377 | 57.42% |
| WBD241018C00010000 | 2024-07-26 3:45PM EDT | 2024-10-18 | 0.31 | 0.31 | 0.33 | +0.06 | +24.00% | 305 | 7,983 | 53.42% |
| WBD250117C00010000 | 2024-07-26 3:59PM EDT | 2025-01-17 | 0.65 | 0.65 | 0.67 | +0.13 | +25.00% | 495 | 25,480 | 53.42% |
| WBD250620C00010000 | 2024-07-26 3:09PM EDT | 2025-06-20 | 1.09 | 1.10 | 1.15 | +0.09 | +9.00% | 71 | 5,928 | 54.05% |
| WBD251219C00010000 | 2024-07-26 10:44AM EDT | 2025-12-19 | 1.47 | 1.35 | 1.61 | -0.25 | -14.53% | 6 | 1 | 52.44% |
| WBD260116C00010000 | 2024-07-26 3:52PM EDT | 2026-01-16 | 1.57 | 1.58 | 1.66 | +0.10 | +6.80% | 347 | 29,525 | 54.49% |
| WBD261218C00010000 | 2024-07-26 3:45PM EDT | 2026-12-18 | 2.20 | 2.06 | 2.42 | +0.15 | +7.32% | 5 | 51 | 54.98% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240802P00010000 | 2024-07-22 9:30AM EDT | 2024-08-02 | 1.59 | 1.49 | 2.58 | 0.00 | - | 1 | 7 | 191.41% |
| WBD240809P00010000 | 2024-07-16 12:38PM EDT | 2024-08-09 | 2.20 | 1.55 | 2.13 | 0.00 | - | - | 1 | 96.88% |
| WBD240816P00010000 | 2024-07-25 11:38AM EDT | 2024-08-16 | 2.02 | 1.56 | 1.96 | 0.00 | - | 4 | 288 | 62.11% |
| WBD240823P00010000 | 2024-07-25 10:12AM EDT | 2024-08-23 | 2.07 | 1.26 | 1.82 | 0.00 | - | - | - | 65.23% |
| WBD240920P00010000 | 2024-07-25 3:42PM EDT | 2024-09-20 | 2.00 | 1.64 | 2.09 | -0.08 | -3.85% | 2 | 4,153 | 51.17% |
| WBD241018P00010000 | 2024-07-25 10:41AM EDT | 2024-10-18 | 2.24 | 1.88 | 2.08 | 0.00 | - | 21 | 1,691 | 51.17% |
| WBD250117P00010000 | 2024-07-26 10:47AM EDT | 2025-01-17 | 2.27 | 2.12 | 2.16 | -0.08 | -3.40% | 5 | 22,737 | 44.53% |
| WBD250620P00010000 | 2024-07-26 3:45PM EDT | 2025-06-20 | 2.45 | 2.40 | 2.46 | -0.13 | -5.04% | 5 | 3,206 | 42.58% |
| WBD260116P00010000 | 2024-07-26 10:46AM EDT | 2026-01-16 | 2.85 | 2.52 | 2.79 | -0.01 | -0.35% | 2 | 12,033 | 41.60% |
| WBD261218P00010000 | 2024-07-25 3:13PM EDT | 2026-12-18 | 3.10 | 2.35 | 3.30 | -0.05 | -1.59% | - | - | 42.63% |
