香港股市 將收市,收市時間:6 小時 13 分鐘

Warner Bros. Discovery, Inc. (WBD)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
8.31+0.08 (+0.97%)
收市:04:00PM EDT
8.40 +0.09 (+1.09%)
收市後: 07:59PM EDT
價內期權
拍板:10.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBD240419C000100002024-04-18 3:37PM EDT2024-04-190.010.000.010.00-2618,855162.50%
WBD240426C000100002024-04-18 3:38PM EDT2024-04-260.010.000.01-0.02-66.67%4834659.38%
WBD240503C000100002024-04-18 3:20PM EDT2024-05-030.020.010.030.00-7148254.69%
WBD240510C000100002024-04-18 2:45PM EDT2024-05-100.070.060.08-0.01-12.50%4680760.94%
WBD240517C000100002024-04-18 3:41PM EDT2024-05-170.100.090.100.00-6307,17057.81%
WBD240524C000100002024-04-18 12:02PM EDT2024-05-240.120.110.14-0.02-14.29%911956.64%
WBD240531C000100002024-04-18 2:41PM EDT2024-05-310.140.130.160.00-2127154.69%
WBD240621C000100002024-04-18 3:02PM EDT2024-06-210.230.220.24+0.01+4.55%23619,14353.13%
WBD240719C000100002024-04-18 2:00PM EDT2024-07-190.310.300.32+0.01+3.33%365,43550.39%
WBD240920C000100002024-04-18 1:59PM EDT2024-09-200.560.540.58-0.01-1.75%195,01851.76%
WBD241018C000100002024-04-18 2:22PM EDT2024-10-180.660.640.67+0.01+1.54%381,62551.95%
WBD250117C000100002024-04-18 3:58PM EDT2025-01-170.950.930.980.00-10819,68153.22%
WBD250620C000100002024-04-16 2:03PM EDT2025-06-201.421.331.45+0.12+9.23%22,57054.79%
WBD260116C000100002024-04-18 3:16PM EDT2026-01-161.901.851.97-0.01-0.52%717,02356.74%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBD240419P000100002024-04-18 3:25PM EDT2024-04-191.711.611.80-0.10-5.52%14323,918200.00%
WBD240426P000100002024-04-12 3:13PM EDT2024-04-261.621.592.480.00-129179.30%
WBD240503P000100002024-04-12 10:23AM EDT2024-05-031.601.222.610.00-32108.98%
WBD240510P000100002024-04-18 11:02AM EDT2024-05-101.771.621.91+0.17+10.62%382362.11%
WBD240517P000100002024-04-18 3:45PM EDT2024-05-171.721.731.78-0.10-5.49%1162051.95%
WBD240524P000100002024-04-15 3:57PM EDT2024-05-241.611.742.040.00-128467.19%
WBD240621P000100002024-04-18 3:54PM EDT2024-06-211.851.821.97+0.04+2.21%924,21250.78%
WBD240719P000100002024-04-18 2:27PM EDT2024-07-191.871.662.08-0.01-0.53%214,38555.96%
WBD240920P000100002024-04-18 1:06PM EDT2024-09-202.031.842.25-0.06-2.87%515,35551.86%
WBD241018P000100002024-04-18 3:25PM EDT2024-10-182.112.102.15-0.09-4.09%970143.07%
WBD250117P000100002024-04-18 2:39PM EDT2025-01-172.292.272.34-0.11-4.58%4619,17342.29%
WBD250620P000100002024-04-18 2:57PM EDT2025-06-202.542.332.97+0.03+1.20%541,97351.76%
WBD260116P000100002024-04-18 3:32PM EDT2026-01-162.762.712.90-0.12-4.17%1006,35840.77%