Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:10.00
認購期權範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD231006C00010000 | 2023-10-04 3:54PM EDT | 2023-10-06 | 0.38 | 0.35 | 0.38 | -0.06 | -13.64% | 266 | 1,459 | 61.72% |
| WBD231013C00010000 | 2023-10-04 3:56PM EDT | 2023-10-13 | 0.52 | 0.49 | 0.52 | -0.06 | -10.34% | 338 | 749 | 53.52% |
| WBD231020C00010000 | 2023-10-04 3:55PM EDT | 2023-10-20 | 0.62 | 0.60 | 0.62 | -0.07 | -10.14% | 3,081 | 3,937 | 53.13% |
| WBD231027C00010000 | 2023-10-03 9:30AM EDT | 2023-10-27 | 0.55 | 0.66 | 0.71 | -0.30 | -35.29% | 3 | 220 | 51.95% |
| WBD231117C00010000 | 2023-10-04 1:40PM EDT | 2023-11-17 | 0.98 | 0.95 | 0.99 | -0.02 | -2.00% | 256 | 1,040 | 58.20% |
| WBD240119C00010000 | 2023-10-04 3:27PM EDT | 2024-01-19 | 1.34 | 1.32 | 1.35 | -0.06 | -4.29% | 264 | 8,776 | 54.20% |
| WBD240419C00010000 | 2023-10-04 2:44PM EDT | 2024-04-19 | 1.75 | 1.76 | 1.86 | -0.23 | -11.62% | 5 | 154 | 56.10% |
| WBD240621C00010000 | 2023-10-04 10:49AM EDT | 2024-06-21 | 1.93 | 2.01 | 2.10 | -0.27 | -12.27% | 2 | 2,025 | 56.25% |
| WBD250117C00010000 | 2023-10-04 3:32PM EDT | 2025-01-17 | 2.80 | 2.76 | 2.81 | -0.02 | -0.71% | 227 | 8,577 | 58.40% |
| WBD260116C00010000 | 2023-10-04 3:41PM EDT | 2026-01-16 | 3.65 | 3.55 | 3.75 | -0.22 | -5.68% | 268 | 307 | 59.13% |
認沽盤範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD231006P00010000 | 2023-10-04 3:34PM EDT | 2023-10-06 | 0.07 | 0.06 | 0.07 | -0.02 | -22.22% | 965 | 2,160 | 57.81% |
| WBD231013P00010000 | 2023-10-04 3:32PM EDT | 2023-10-13 | 0.19 | 0.19 | 0.22 | -0.04 | -17.39% | 650 | 2,733 | 51.95% |
| WBD231020P00010000 | 2023-10-04 3:42PM EDT | 2023-10-20 | 0.28 | 0.28 | 0.29 | -0.02 | -6.67% | 850 | 23,339 | 49.61% |
| WBD231027P00010000 | 2023-10-04 3:09PM EDT | 2023-10-27 | 0.38 | 0.34 | 0.37 | 0.00 | - | 470 | 616 | 49.41% |
| WBD231103P00010000 | 2023-10-04 3:44PM EDT | 2023-11-03 | 0.49 | 0.49 | 0.53 | -0.01 | -2.00% | 118 | 166 | 55.66% |
| WBD231110P00010000 | 2023-10-04 3:50PM EDT | 2023-11-10 | 0.55 | 0.54 | 0.58 | 0.00 | - | 63 | 28 | 54.10% |
| WBD231117P00010000 | 2023-10-04 3:50PM EDT | 2023-11-17 | 0.61 | 0.60 | 0.62 | -0.02 | -3.17% | 477 | 4,258 | 53.13% |
| WBD240119P00010000 | 2023-10-04 3:11PM EDT | 2024-01-19 | 0.88 | 0.87 | 0.89 | -0.02 | -2.22% | 384 | 35,192 | 47.07% |
| WBD240419P00010000 | 2023-10-04 2:20PM EDT | 2024-04-19 | 1.21 | 1.19 | 1.24 | +0.03 | +2.54% | 75 | 16,227 | 46.53% |
| WBD240621P00010000 | 2023-10-04 2:27PM EDT | 2024-06-21 | 1.44 | 1.38 | 1.42 | +0.11 | +8.27% | 176 | 12,288 | 45.90% |
| WBD250117P00010000 | 2023-10-04 3:20PM EDT | 2025-01-17 | 1.87 | 1.81 | 1.87 | +0.03 | +1.63% | 88 | 12,017 | 44.24% |
| WBD260116P00010000 | 2023-10-03 3:28PM EDT | 2026-01-16 | 2.30 | 2.13 | 2.48 | 0.00 | - | 288 | 299 | 43.65% |
