合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WBD240419C00010500 | 2024-04-12 10:53AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.19 | 0.00 | - | 5 | 86 | 365.63% |
WBD240426C00010500 | 2024-04-10 12:56PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.06 | 0.00 | - | 32 | 151 | 97.66% |
WBD240503C00010500 | 2024-04-18 1:30PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 50 | 162 | 65.63% |
WBD240510C00010500 | 2024-04-17 9:50AM EDT | 2024-05-10 | 0.05 | 0.04 | 0.05 | 0.00 | - | 1 | 130 | 64.06% |
WBD240524C00010500 | 2024-04-18 2:27PM EDT | 2024-05-24 | 0.08 | 0.06 | 0.10 | -0.03 | -27.27% | 7 | 41 | 58.20% |
WBD240531C00010500 | 2024-04-18 11:37AM EDT | 2024-05-31 | 0.09 | 0.08 | 0.11 | +0.01 | +12.50% | 1 | 11 | 55.66% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WBD240419P00010500 | 2024-04-15 10:07AM EDT | 2024-04-19 | 2.02 | 2.16 | 2.35 | 0.00 | - | 13 | 0 | 329.69% |
WBD240426P00010500 | 2024-04-18 1:06PM EDT | 2024-04-26 | 2.13 | 2.09 | 2.77 | +0.19 | +9.79% | 19 | 0 | 175.00% |
WBD240503P00010500 | 2024-04-08 3:35PM EDT | 2024-05-03 | 2.00 | 2.06 | 2.35 | 0.00 | - | 1 | 5 | 62.50% |
WBD240510P00010500 | 2024-03-28 1:17PM EDT | 2024-05-10 | 1.78 | 2.13 | 2.39 | 0.00 | - | 1 | 1 | 71.88% |
WBD240524P00010500 | 2024-04-17 1:58PM EDT | 2024-05-24 | 2.25 | 1.75 | 2.29 | 0.00 | - | 2 | 33 | 61.72% |