香港股市 已收市

Warner Bros. Discovery, Inc. (WBD)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
8.61-0.95 (-9.94%)
收市:04:00PM EST
8.59 -0.02 (-0.23%)
收市後: 08:00PM EST
價內期權
拍板:10.50
認購期權範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBD240301C000105002024-02-23 3:35PM EST2024-03-010.020.000.02-0.20-90.91%5242,68481.25%
WBD240308C000105002024-02-23 3:46PM EST2024-03-080.020.020.03-0.23-92.00%32232564.06%
WBD240315C000105002024-02-23 3:13PM EST2024-03-150.040.020.04-0.24-85.71%14225453.91%
WBD240322C000105002024-02-23 3:55PM EST2024-03-220.050.030.05-0.27-84.37%2279452.34%
WBD240328C000105002024-02-23 1:43PM EST2024-03-280.080.060.07-0.27-77.14%307050.39%
認沽盤範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBD240301P000105002024-02-23 3:16PM EST2024-03-011.881.812.51+0.75+66.37%80516189.84%
WBD240308P000105002024-02-23 2:24PM EST2024-03-081.771.741.94+0.55+45.08%159775.00%
WBD240315P000105002024-02-23 3:48PM EST2024-03-151.921.842.10+0.70+57.38%104768.75%
WBD240322P000105002024-02-23 12:51PM EST2024-03-221.921.672.05+0.68+54.84%48173.44%
WBD240328P000105002024-02-23 1:43PM EST2024-03-281.891.892.22+0.69+57.50%114467.19%
WBD240405P000105002024-02-23 1:02PM EST2024-04-051.831.102.12+0.56+44.09%3368.16%