香港股市 已收市

Warner Bros. Discovery, Inc. (WBD)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
15.01+0.16 (+1.08%)
市場開市。 截至 01:05PM EDT。
價內期權
拍板:10.50
認購期權範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBD230331C000105002023-03-31 9:30AM EDT2023-03-314.504.504.55+0.15+3.45%221331.25%
WBD230406C000105002023-03-09 2:40PM EDT2023-04-064.394.504.600.00--6146.88%
WBD230414C000105002023-03-23 11:51AM EDT2023-04-144.334.504.600.00--6100.00%
WBD230421C000105002023-03-31 9:38AM EDT2023-04-214.504.554.60+0.05+1.12%1591.02%
WBD230428C000105002023-03-30 2:54PM EDT2023-04-284.444.454.750.00-1585.16%
WBD230505C000105002023-03-23 11:51AM EDT2023-05-054.454.504.800.00--185.16%
認沽盤範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBD230331P000105002023-03-20 2:05PM EDT2023-03-310.020.000.010.00--239287.50%
WBD230406P000105002023-03-24 3:58PM EDT2023-04-060.030.000.030.00--5125.00%
WBD230414P000105002023-03-28 2:29PM EDT2023-04-140.020.000.180.00-5152118.36%
WBD230421P000105002023-03-27 11:48AM EDT2023-04-210.050.000.040.00--273.44%
WBD230428P000105002023-03-22 11:06AM EDT2023-04-280.110.030.300.00--15098.83%
WBD230505P000105002023-03-28 2:34PM EDT2023-05-050.140.020.300.00-172788.09%